Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.065,80 +148,30 (+1,36%) Euro Stoxx 50
4.998,01 +41,05 (+0,83%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,71 -0,62 (-0,74%) Oro
2.328,70 -2,50 (-0,11%) Bitcoin EUR
58.777,48 -680,43 (-1,14%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 15.60 | 17.10 | 0.00 | - | 20 | 0 | 270.12% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 5.60 | 6.00 | 0.00 | - | 15 | 7 | 63.87% |
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 32.50 | 3.05 | 0.00 | 3.50 | 0.00 | - | 1 | 102 | 55.86% |
| CFG240517C00035000 | 2024-05-07 10:00AM EDT | 35.00 | 1.15 | 1.15 | 1.25 | -0.01 | -0.76% | 7 | 7,699 | 34.67% |
| CFG240517C00037500 | 2024-05-06 3:33PM EDT | 37.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 22 | 733 | 28.22% |
| CFG240517C00040000 | 2024-05-06 10:44AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 45.31% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 55.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 142.97% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 71.88% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 50.39% |
| CFG240517P00032500 | 2024-05-06 12:58PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 692 | 40.43% |
| CFG240517P00035000 | 2024-05-06 2:55PM EDT | 35.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 89 | 299 | 24.02% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.70 | 1.85 | 0.00 | - | 2 | 3 | 21.49% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 10.50 | 11.80 | 0.00 | - | 2 | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.