Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00032500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.45 | 2.40 | 3.20 | -0.65 | -20.97% | 4 | 558 | 56.25% |
CFG240719C00032500 | 2024-05-28 2:34PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | -0.64 | -18.08% | 3 | 149 | 36.04% |
CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 2.95 | 3.80 | 0.00 | - | 94 | 212 | 41.16% |
CFG241018C00032500 | 2024-05-28 3:07PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.40 | -0.80 | -17.02% | 5 | 35 | 38.31% |
CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | 3 | 118 | 39.16% |
CFG250117C00032500 | 2024-05-23 10:04AM EDT | 2025-01-17 | 5.55 | 4.00 | 5.00 | 0.00 | - | 10 | 576 | 35.77% |
CFG260116C00032500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 8.30 | 6.60 | 7.60 | 0.00 | - | 2 | 21 | 38.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00032500 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 11 | 2,603 | 28.32% |
CFG240719P00032500 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.06 | +12.24% | 3 | 348 | 29.44% |
CFG240816P00032500 | 2024-05-28 11:17AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 222 | 31.01% |
CFG241018P00032500 | 2024-05-28 1:24PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.60 | +0.45 | +43.27% | 11 | 134 | 30.30% |
CFG241220P00032500 | 2024-05-24 12:29PM EDT | 2024-12-20 | 2.02 | 2.10 | 2.25 | 0.00 | - | 40 | 61 | 32.04% |
CFG250117P00032500 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 5 | 953 | 32.01% |
CFG260116P00032500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.40 | 4.30 | 7.00 | 0.00 | - | 3 | 116 | 47.61% |