Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00025000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 11.42 | 9.40 | 11.70 | 0.00 | - | 1 | 1 | 132.62% |
CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 103.76% |
CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 32.62% |
CFG241220C00025000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.86 | 9.50 | 12.20 | 0.00 | - | 1 | 8 | 50.46% |
CFG250117C00025000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 10.45 | 9.80 | 12.00 | -0.57 | -5.17% | 4 | 259 | 63.84% |
CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 55.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 53 | 626 | 66.02% |
CFG240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 50.59% |
CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 24 | 699 | 54.30% |
CFG241018P00025000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.30 | 0.00 | - | 33 | 120 | 39.01% |
CFG241220P00025000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 11 | 120 | 37.45% |
CFG250117P00025000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.09 | +19.57% | 51 | 710 | 36.18% |
CFG260116P00025000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.65 | 0.00 | - | 1 | 102 | 42.55% |