Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,15 +11,61 (+0,02%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00105000 | 2024-02-08 12:18PM EDT | 105.00 | 139.00 | 142.20 | 146.50 | 0.00 | - | 3 | 3 | 379.19% |
| CDW240621C00150000 | 2023-10-25 2:27PM EDT | 150.00 | 56.20 | 69.00 | 73.50 | 0.00 | - | - | 0 | 0.00% |
| CDW240621C00170000 | 2023-10-25 3:07PM EDT | 170.00 | 38.50 | 50.50 | 55.00 | 0.00 | - | - | 0 | 62.84% |
| CDW240621C00180000 | 2023-12-14 11:04AM EDT | 180.00 | 43.70 | 41.30 | 46.00 | 0.00 | - | - | 0 | 61.06% |
| CDW240621C00185000 | 2023-10-26 12:22PM EDT | 185.00 | 27.50 | 38.90 | 40.90 | 0.00 | - | - | 0 | 54.64% |
| CDW240621C00190000 | 2024-05-02 9:54AM EDT | 190.00 | 27.76 | 31.60 | 36.50 | 0.00 | - | 12 | 0 | 53.06% |
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 195.00 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 50.73% |
| CDW240621C00200000 | 2023-11-01 10:58AM EDT | 200.00 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 26.17% |
| CDW240621C00210000 | 2024-05-07 10:14AM EDT | 210.00 | 14.70 | 12.70 | 17.00 | 0.00 | - | 3 | 5 | 31.73% |
| CDW240621C00220000 | 2024-05-13 1:48PM EDT | 220.00 | 6.10 | 6.40 | 7.10 | 0.00 | - | 4 | 105 | 18.51% |
| CDW240621C00230000 | 2024-05-16 3:55PM EDT | 230.00 | 2.15 | 1.85 | 2.30 | -0.45 | -17.31% | 26 | 953 | 17.23% |
| CDW240621C00240000 | 2024-05-16 9:44AM EDT | 240.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 43 | 347 | 19.25% |
| CDW240621C00250000 | 2024-05-10 3:06PM EDT | 250.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 299 | 34.88% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 260.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 181 | 57.76% |
| CDW240621C00270000 | 2024-05-15 9:37AM EDT | 270.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 35.82% |
| CDW240621C00280000 | 2024-04-09 2:20PM EDT | 280.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1,553 | 58.97% |
| CDW240621C00290000 | 2024-05-17 3:41PM EDT | 290.00 | 0.45 | 0.00 | 0.45 | +0.35 | +350.00% | 2 | 7 | 45.36% |
| CDW240621C00300000 | 2024-03-12 10:51AM EDT | 300.00 | 0.60 | 0.15 | 3.40 | 0.00 | - | 5 | 12 | 65.94% |
| CDW240621C00310000 | 2024-04-08 9:30AM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00150000 | 2023-11-30 12:19PM EDT | 150.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 196 | 475 | 97.73% |
| CDW240621P00165000 | 2023-10-26 2:47PM EDT | 165.00 | 4.30 | 1.40 | 1.60 | 0.00 | - | - | 0 | 69.87% |
| CDW240621P00170000 | 2024-05-02 3:05PM EDT | 170.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 47.56% |
| CDW240621P00175000 | 2023-11-03 9:49AM EDT | 175.00 | 3.50 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 67.37% |
| CDW240621P00180000 | 2023-12-06 12:11PM EDT | 180.00 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 138 | 64.22% |
| CDW240621P00185000 | 2024-01-09 3:50PM EDT | 185.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 2 | 193 | 56.76% |
| CDW240621P00190000 | 2023-12-27 11:45AM EDT | 190.00 | 2.45 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 52.03% |
| CDW240621P00195000 | 2024-05-06 2:36PM EDT | 195.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.01% |
| CDW240621P00200000 | 2024-05-06 2:36PM EDT | 200.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 215 | 25.05% |
| CDW240621P00210000 | 2024-05-17 11:55AM EDT | 210.00 | 2.29 | 0.40 | 1.00 | +1.14 | +99.13% | 2 | 208 | 19.47% |
| CDW240621P00220000 | 2024-05-17 3:33PM EDT | 220.00 | 2.50 | 2.30 | 3.20 | -0.25 | -9.09% | 3 | 341 | 17.53% |
| CDW240621P00230000 | 2024-05-15 9:47AM EDT | 230.00 | 7.78 | 6.30 | 10.40 | 0.00 | - | 1 | 72 | 24.10% |
| CDW240621P00240000 | 2024-05-15 9:47AM EDT | 240.00 | 16.23 | 14.50 | 19.30 | 0.00 | - | 1 | 72 | 30.79% |
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 250.00 | 33.60 | 24.30 | 29.00 | 0.00 | - | 7 | 26 | 38.44% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 260.00 | 14.00 | 35.00 | 39.50 | 0.00 | - | 6 | 0 | 49.32% |
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 270.00 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240621P00340000 | 2024-02-13 12:24PM EDT | 340.00 | 102.13 | 91.20 | 96.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.