Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.567,07 -159,17 (-0,25%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00045000 | 2024-05-20 12:40PM EDT | 45.00 | 56.76 | 52.70 | 57.10 | 0.00 | - | 1 | 1 | 178.91% |
| CCI240621C00060000 | 2024-03-20 10:35AM EDT | 60.00 | 44.46 | 33.20 | 38.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCI240621C00065000 | 2023-12-13 3:55PM EDT | 65.00 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 482.96% |
| CCI240621C00070000 | 2024-04-25 1:38PM EDT | 70.00 | 24.50 | 26.00 | 30.40 | 0.00 | - | 4 | 10 | 129.20% |
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 75.00 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 399.41% |
| CCI240621C00080000 | 2024-06-06 3:15PM EDT | 80.00 | 21.67 | 18.10 | 21.90 | 0.00 | - | 1 | 2 | 67.38% |
| CCI240621C00085000 | 2024-05-20 2:59PM EDT | 85.00 | 16.40 | 14.40 | 15.30 | 0.00 | - | 5 | 46 | 65.82% |
| CCI240621C00090000 | 2024-06-05 3:32PM EDT | 90.00 | 12.55 | 7.70 | 12.00 | 0.00 | - | 2 | 514 | 84.47% |
| CCI240621C00092500 | 2024-06-06 11:06AM EDT | 92.50 | 9.22 | 5.50 | 8.90 | 0.00 | - | 8 | 76 | 61.18% |
| CCI240621C00095000 | 2024-06-06 1:09PM EDT | 95.00 | 6.89 | 4.50 | 6.80 | 0.00 | - | 2 | 0 | 55.44% |
| CCI240621C00097500 | 2024-06-10 2:12PM EDT | 97.50 | 3.00 | 2.15 | 4.10 | -0.60 | -16.67% | 16 | 819 | 38.77% |
| CCI240621C00100000 | 2024-06-10 3:48PM EDT | 100.00 | 1.20 | 0.70 | 1.40 | -0.45 | -27.27% | 31 | 1,051 | 20.39% |
| CCI240621C00105000 | 2024-06-10 3:59PM EDT | 105.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 307 | 3,540 | 21.92% |
| CCI240621C00110000 | 2024-06-10 2:19PM EDT | 110.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 18 | 1,086 | 30.86% |
| CCI240621C00115000 | 2024-06-04 3:47PM EDT | 115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,076 | 41.90% |
| CCI240621C00120000 | 2024-06-06 1:50PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,161 | 46.88% |
| CCI240621C00125000 | 2024-06-06 1:16PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 50.78% |
| CCI240621C00130000 | 2024-06-03 10:36AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 63.67% |
| CCI240621C00135000 | 2024-06-07 3:04PM EDT | 135.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 65.63% |
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 106.84% |
| CCI240621C00145000 | 2024-02-06 12:23PM EDT | 145.00 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 78.91% |
| CCI240621C00150000 | 2024-01-10 4:58PM EDT | 150.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 117.19% |
| CCI240621C00155000 | 2024-02-13 2:23PM EDT | 155.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 131.45% |
| CCI240621C00160000 | 2024-01-04 1:37PM EDT | 160.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.87% |
| CCI240621C00165000 | 2023-12-14 11:10AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00045000 | 2024-03-12 2:58PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 268.16% |
| CCI240621P00060000 | 2024-04-19 12:12PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 138.28% |
| CCI240621P00065000 | 2024-04-16 3:07PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 139.65% |
| CCI240621P00070000 | 2024-05-28 9:36AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.04% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 75.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 36 | 96.68% |
| CCI240621P00080000 | 2024-06-07 12:43PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 62.89% |
| CCI240621P00085000 | 2024-06-10 3:55PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 6 | 328 | 51.56% |
| CCI240621P00087500 | 2024-06-07 2:40PM EDT | 87.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 271 | 43.85% |
| CCI240621P00090000 | 2024-06-07 3:53PM EDT | 90.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 2,285 | 40.63% |
| CCI240621P00092500 | 2024-06-10 3:55PM EDT | 92.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 740 | 32.23% |
| CCI240621P00095000 | 2024-06-10 1:26PM EDT | 95.00 | 0.46 | 0.40 | 0.50 | +0.02 | +4.55% | 11 | 817 | 29.64% |
| CCI240621P00097500 | 2024-06-10 2:18PM EDT | 97.50 | 1.00 | 0.95 | 1.25 | +0.02 | +2.04% | 25 | 721 | 31.25% |
| CCI240621P00100000 | 2024-06-10 3:44PM EDT | 100.00 | 2.30 | 1.70 | 2.70 | +0.05 | +2.22% | 13 | 0 | 36.33% |
| CCI240621P00105000 | 2024-06-07 3:57PM EDT | 105.00 | 5.67 | 6.10 | 7.10 | 0.00 | - | 37 | 267 | 54.15% |
| CCI240621P00110000 | 2024-06-07 3:57PM EDT | 110.00 | 10.52 | 9.60 | 13.90 | 0.00 | - | 56 | 589 | 68.14% |
| CCI240621P00115000 | 2024-06-07 3:54PM EDT | 115.00 | 15.82 | 14.40 | 18.80 | 0.00 | - | 24 | 327 | 81.88% |
| CCI240621P00120000 | 2024-05-31 1:03PM EDT | 120.00 | 20.20 | 20.30 | 23.30 | 0.00 | - | 10 | 184 | 100.93% |
| CCI240621P00125000 | 2024-05-24 11:26AM EDT | 125.00 | 28.46 | 24.40 | 28.80 | 0.00 | - | 1 | 31 | 110.11% |
| CCI240621P00130000 | 2024-05-24 11:26AM EDT | 130.00 | 33.45 | 29.40 | 33.60 | 0.00 | - | 2 | 30 | 120.02% |
| CCI240621P00135000 | 2024-05-24 11:26AM EDT | 135.00 | 38.55 | 34.40 | 38.80 | 0.00 | - | 1 | 1 | 134.13% |
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 140.00 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 189.33% |
| CCI240621P00175000 | 2024-04-10 3:32PM EDT | 175.00 | 77.42 | 73.80 | 78.50 | 0.00 | - | - | 0 | 190.92% |
© 2024 Yahoo. Todos los derechos reservados.