Mercados españoles cerrados

Capgemini SE (CAP.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,0000-109,3500 (-100,00%)
Al cierre: 02:33PM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024135,4000135,4000135,4000135,4000135,4000-
25 abr 2024135,4000135,4000135,4000135,4000135,4000-
24 abr 2024135,4000135,4000135,4000135,4000135,4000-
23 abr 2024135,4000135,4000135,4000135,4000135,4000-
22 abr 2024135,4000135,4000135,4000135,4000135,4000-
19 abr 2024135,4000135,4000135,4000135,4000135,4000-
18 abr 2024135,4000135,4000135,4000135,4000135,4000-
17 abr 2024135,4000135,4000135,4000135,4000135,4000-
16 abr 2024135,4000135,4000135,4000135,4000135,4000-
15 abr 2024135,4000135,4000135,4000135,4000135,4000-
12 abr 2024135,4000135,4000135,4000135,4000135,4000-
11 abr 2024135,4000135,4000135,4000135,4000135,4000-
10 abr 2024135,4000135,4000135,4000135,4000135,4000-
09 abr 2024135,4000135,4000135,4000135,4000135,4000-
08 abr 2024135,4000135,4000135,4000135,4000135,4000-
05 abr 2024135,4000135,4000135,4000135,4000135,4000-
04 abr 2024135,4000135,4000135,4000135,4000135,4000-
03 abr 2024135,4000135,4000135,4000135,4000135,4000-
02 abr 2024------
28 mar 2024135,4000135,4000135,4000135,4000135,4000-
27 mar 2024135,4000135,4000135,4000135,4000135,4000-
26 mar 2024135,4000135,4000135,4000135,4000135,4000-
25 mar 2024135,4000135,4000135,4000135,4000135,4000-
22 mar 2024135,4000135,4000135,4000135,4000135,4000-
21 mar 2024135,4000135,4000135,4000135,4000135,4000-
20 mar 2024135,4000135,4000135,4000135,4000135,4000-
19 mar 2024------
18 mar 2024135,4000135,4000135,4000135,4000135,4000-
15 mar 2024135,4000135,4000135,4000135,4000135,4000-
14 mar 2024135,4000135,4000135,4000135,4000135,4000-
13 mar 2024135,4000135,4000135,4000135,4000135,4000-
12 mar 2024135,4000135,4000135,4000135,4000135,4000-
11 mar 2024135,4000135,4000135,4000135,4000135,4000-
08 mar 2024135,4000135,4000135,4000135,4000135,4000-
07 mar 2024135,4000135,4000135,4000135,4000135,4000-
06 mar 2024135,4000135,4000135,4000135,4000135,4000-
05 mar 2024135,4000135,4000135,4000135,4000135,4000-
04 mar 2024135,4000135,4000135,4000135,4000135,4000-
01 mar 2024135,4000135,4000135,4000135,4000135,4000-
29 feb 2024135,4000135,4000135,4000135,4000135,4000-
28 feb 2024135,4000135,4000135,4000135,4000135,4000-
27 feb 2024135,4000135,4000135,4000135,4000135,4000-
26 feb 2024135,4000135,4000135,4000135,4000135,4000-
23 feb 2024135,4000135,4000135,4000135,4000135,4000-
22 feb 2024135,4000135,4000135,4000135,4000135,4000-
21 feb 2024135,4000135,4000135,4000135,4000135,4000-
20 feb 2024135,4000135,4000135,4000135,4000135,4000-
19 feb 2024135,4000135,4000135,4000135,4000135,4000-
16 feb 2024135,4000135,4000135,4000135,4000135,4000-
15 feb 2024135,4000135,4000135,4000135,4000135,4000-
14 feb 2024135,4000135,4000135,4000135,4000135,4000-
13 feb 2024135,4000135,4000135,4000135,4000135,4000-
12 feb 2024135,4000135,4000135,4000135,4000135,4000-
09 feb 2024135,4000135,4000135,4000135,4000135,4000-
08 feb 2024135,4000135,4000135,4000135,4000135,4000-
07 feb 2024135,4000135,4000135,4000135,4000135,4000-
06 feb 2024135,4000135,4000135,4000135,4000135,4000-
05 feb 2024135,4000135,4000135,4000135,4000135,4000-
02 feb 2024135,4000135,4000135,4000135,4000135,4000-
01 feb 2024135,4000135,4000135,4000135,4000135,4000-
31 ene 2024135,4000135,4000135,4000135,4000135,4000-
30 ene 2024135,4000135,4000135,4000135,4000135,4000-
29 ene 2024135,4000135,4000135,4000135,4000135,4000-
26 ene 2024135,4000135,4000135,4000135,4000135,4000-
25 ene 2024135,4000135,4000135,4000135,4000135,4000-
24 ene 2024135,4000135,4000135,4000135,4000135,4000-
23 ene 2024135,4000135,4000135,4000135,4000135,4000-
22 ene 2024135,4000135,4000135,4000135,4000135,4000-
19 ene 2024135,4000135,4000135,4000135,4000135,4000-
18 ene 2024135,4000135,4000135,4000135,4000135,4000-
17 ene 2024135,4000135,4000135,4000135,4000135,4000-
16 ene 2024135,4000135,4000135,4000135,4000135,4000-
15 ene 2024135,4000135,4000135,4000135,4000135,4000-
12 ene 2024135,4000135,4000135,4000135,4000135,4000-
11 ene 2024135,4000135,4000135,4000135,4000135,4000-
10 ene 2024135,4000135,4000135,4000135,4000135,4000-
09 ene 2024135,4000135,4000135,4000135,4000135,4000-
08 ene 2024135,4000135,4000135,4000135,4000135,4000-
05 ene 2024135,4000135,4000135,4000135,4000135,4000-
04 ene 2024135,4000135,4000135,4000135,4000135,4000-
03 ene 2024135,4000135,4000135,4000135,4000135,4000-
29 dic 2023135,4000135,4000135,4000135,4000135,4000-
28 dic 2023135,4000135,4000135,4000135,4000135,4000-
27 dic 2023135,4000135,4000135,4000135,4000135,4000-
22 dic 2023135,4000135,4000135,4000135,4000135,4000-
21 dic 2023135,4000135,4000135,4000135,4000135,4000-
20 dic 2023135,4000135,4000135,4000135,4000135,4000-
19 dic 2023135,4000135,4000135,4000135,4000135,4000-
18 dic 2023135,4000135,4000135,4000135,4000135,4000-
15 dic 2023135,4000135,4000135,4000135,4000135,4000-
14 dic 2023135,4000135,4000135,4000135,4000135,4000-
13 dic 2023135,4000135,4000135,4000135,4000135,4000-
12 dic 2023135,4000135,4000135,4000135,4000135,4000-
11 dic 2023135,4000135,4000135,4000135,4000135,4000-
08 dic 2023135,4000135,4000135,4000135,4000135,4000-
07 dic 2023135,4000135,4000135,4000135,4000135,4000-
06 dic 2023135,4000135,4000135,4000135,4000135,4000-
05 dic 2023135,4000135,4000135,4000135,4000135,4000-
04 dic 2023135,4000135,4000135,4000135,4000135,4000-
01 dic 2023135,4000135,4000135,4000135,4000135,4000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...