Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00047500 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 374.61% |
CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 18 | 101.51% |
CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.90 | 0.00 | - | 1 | 77 | 55.27% |
CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.35 | 0.00 | - | 35 | 54 | 46.09% |
CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 4.50 | 5.70 | 0.00 | - | 41 | 41 | 51.67% |