Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.683,55 -2.349,68 (-4,19%)
Caleres, Inc. (CAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 11.00 | 11.50 | 0.00 | - | 200 | 538 | 103.71% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 8.40 | 9.00 | 0.00 | - | 100 | 1,576 | 72.66% |
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 30.00 | 5.13 | 6.10 | 6.50 | 0.00 | - | 100 | 1,684 | 64.45% |
| CAL240517C00032500 | 2024-04-22 2:56PM EDT | 32.50 | 4.05 | 3.60 | 4.20 | 0.00 | - | 3 | 2,659 | 64.45% |
| CAL240517C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 1.80 | 2.95 | -0.65 | -25.49% | 1 | 1,289 | 59.03% |
| CAL240517C00037500 | 2024-05-01 11:28AM EDT | 37.50 | 0.71 | 0.55 | 0.70 | -0.24 | -25.26% | 1 | 312 | 41.31% |
| CAL240517C00040000 | 2024-05-01 2:58PM EDT | 40.00 | 0.40 | 0.10 | 0.25 | -0.18 | -31.03% | 1 | 190 | 44.73% |
| CAL240517C00042500 | 2024-04-22 10:48AM EDT | 42.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 120 | 70.70% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 84.96% |
| CAL240517C00047500 | 2024-05-01 12:12PM EDT | 47.50 | 0.15 | 0.00 | 0.80 | -0.48 | -76.19% | 13 | 19 | 100.78% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 278.13% |
| CAL240517P00025000 | 2024-02-01 10:47AM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 121.48% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 106.64% |
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 59.77% |
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 32.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 13 | 648 | 44.24% |
| CAL240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 65 | 41.55% |
| CAL240517P00037500 | 2024-04-29 10:56AM EDT | 37.50 | 1.00 | 1.70 | 2.00 | 0.00 | - | 39 | 84 | 38.77% |
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 40.00 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 95.56% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 89.45% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.