Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00035000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 3.70 | 1.80 | 1.95 | +0.20 | +5.71% | 900 | 1,287 | 64.84% |
CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | 100 | 1,007 | 50.34% |
CAL240816C00035000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 5.70 | 4.10 | 4.60 | +0.50 | +9.62% | 200 | 1,170 | 50.24% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.50 | 6.80 | 0.00 | - | 1 | 194 | 49.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00035000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 139.84% |
CAL240621P00035000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.35 | +0.20 | +23.53% | 14 | 51 | 47.75% |
CAL240816P00035000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.10 | +0.50 | +32.26% | 9 | 1,573 | 40.80% |
CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 46.17% |
CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 6 | 32 | 40.70% |
CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 35.24% |