Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00032500 | 2024-05-16 11:36AM EDT | 2024-05-17 | 5.01 | 4.30 | 4.50 | -1.09 | -17.87% | 1,400 | 1,551 | 148.44% |
CAL240621C00032500 | 2024-05-16 11:15AM EDT | 2024-06-21 | 5.34 | 4.80 | 6.80 | -1.06 | -16.56% | 341 | 1,546 | 73.19% |
CAL240816C00032500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 6.23 | 5.70 | 7.80 | -0.74 | -10.62% | 400 | 4,430 | 61.23% |
CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 81.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00032500 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 648 | 242.58% |
CAL240621P00032500 | 2024-05-16 1:07PM EDT | 2024-06-21 | 0.43 | 0.50 | 0.60 | 0.00 | - | 33 | 115 | 48.24% |
CAL240816P00032500 | 2024-05-16 11:23AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.25 | -0.95 | -48.72% | 4 | 340 | 42.21% |
CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 38.82% |
CAL251017P00032500 | 2024-04-25 2:37PM EDT | 2025-10-17 | 4.70 | 3.00 | 4.40 | 0.00 | - | - | 5 | 38.82% |