Mercados españoles abiertos en 4 hrs 4 min

Canadian Imperial Bank of Commerce (CAI.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
44,55-0,24 (-0,54%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202444,5544,5544,5544,5544,55-
13 jun 202444,7944,7944,7944,7944,79-
12 jun 202444,5344,5344,5344,5344,53-
11 jun 202445,0145,0145,0145,0145,01-
10 jun 202445,3445,3445,3445,3445,34-
07 jun 202445,0445,0445,0445,0445,04-
06 jun 202444,7944,7944,7944,7944,79-
05 jun 202445,3745,9045,3745,8545,85112
04 jun 202445,5345,5345,5345,5345,53-
03 jun 202445,5445,5445,5445,5445,54-
31 may 202446,4646,4646,4646,4646,46-
30 may 202442,9445,3342,9445,3345,33235
29 may 202444,3344,3344,3344,3344,33-
28 may 202444,5144,5144,5144,5144,51-
27 may 202444,5144,5144,5144,5144,51-
24 may 202444,3744,3744,3744,3744,37-
23 may 202444,5344,5344,5344,5344,53-
22 may 202444,9744,9744,9744,9744,97-
21 may 202444,7844,7844,7844,7844,78-
20 may 202445,2045,2045,2045,2045,20-
17 may 202444,8344,8344,8344,8344,83-
16 may 202445,0445,0445,0445,0445,04-
15 may 202445,0745,0745,0745,0745,07-
14 may 202445,4945,4945,4945,4945,49-
13 may 202445,6745,6745,6745,6745,67-
10 may 202445,4045,4045,4045,4045,40-
09 may 202444,9744,9744,9744,9744,97-
08 may 202444,4644,4644,4644,4644,46-
07 may 202444,7244,7544,7244,7544,75400
06 may 202444,3244,3444,3244,3444,34400
03 may 202443,9743,9743,9743,9743,97-
02 may 202443,5143,5343,5143,5343,53400
30 abr 202444,0444,0443,9443,9443,94400
29 abr 202444,5044,5044,5044,5044,50-
26 abr 202444,0644,0644,0644,0644,06-
25 abr 202444,0444,0444,0444,0444,04-
24 abr 202444,7244,7244,7244,7244,72-
23 abr 202444,5344,5344,5344,5344,53-
22 abr 202444,5144,5144,5144,5144,51-
19 abr 202443,8743,8743,8743,8743,87-
18 abr 202443,9543,9543,9543,9543,95-
17 abr 202444,0844,0844,0844,0844,08-
16 abr 202444,6544,6544,6544,6544,65-
15 abr 202444,9944,9944,9944,9944,99-
12 abr 202445,2645,2645,2645,2645,26-
11 abr 202445,4345,4345,4345,4345,43-
10 abr 202446,0446,0446,0446,0446,04-
09 abr 202445,9845,9845,9845,9845,98-
08 abr 202445,5846,0945,5845,6245,62180
05 abr 202445,4945,4945,4945,4945,49-
04 abr 202445,8245,8245,8245,8245,82-
03 abr 202445,9145,9145,9145,9145,91-
02 abr 202446,6946,6946,6946,6946,69-
28 mar 202446,0846,0846,0846,0846,08-
27 mar 202446,0846,0846,0846,0846,08-
27 mar 20240.9 Dividendo
26 mar 202446,2846,2846,2846,2845,38-
25 mar 202446,1446,1446,1446,1445,24-
22 mar 202446,5046,5046,5046,5045,60-
21 mar 202445,9245,9245,9245,9245,03-
20 mar 202445,5445,5445,5445,5444,65-
19 mar 202445,4645,4645,4645,4644,58-
18 mar 202445,0845,7045,0845,7044,815
15 mar 202445,0245,0245,0245,0244,14-
14 mar 202445,4845,4845,4845,4844,60-
13 mar 202445,2245,2245,2245,2244,34-
12 mar 202445,2845,2845,2845,2844,40-
11 mar 202445,1245,1245,1245,1244,24-
08 mar 202444,9444,9444,9444,9444,07-
07 mar 202444,7244,7244,7244,7243,85-
06 mar 202444,7045,0044,7045,0044,12198
05 mar 202444,4244,4244,4244,4243,56-
04 mar 202444,7044,7044,7044,7043,8325
01 mar 202443,6443,6443,6443,6442,79-
29 feb 202442,4842,4842,4842,4841,65-
28 feb 202442,6842,6842,6842,6841,85-
27 feb 202442,6242,6242,6242,6241,79-
26 feb 202443,1243,1243,1243,1242,28-
23 feb 202443,0443,0443,0443,0442,20-
22 feb 202442,6643,1042,6643,1042,26100
21 feb 202442,7442,7442,6642,6641,8324
20 feb 202442,2842,2842,2842,2841,46-
19 feb 202442,3842,3842,3842,3841,56-
16 feb 202442,2242,2242,2242,2241,40-
15 feb 202441,7441,7441,7441,7440,93-
14 feb 202441,1641,2441,1641,2440,4450
13 feb 202442,0642,0642,0642,0641,24-
12 feb 202441,5841,5841,5841,5840,77-
09 feb 202441,2241,6241,2241,6240,8124
08 feb 202441,3441,3441,3441,3440,54100
07 feb 202441,5241,5241,5241,5240,71-
06 feb 202441,5041,5241,5041,5240,7150
05 feb 202441,8641,9641,8641,9641,1490
02 feb 202441,7441,7441,7441,7440,93-
01 feb 202441,6641,9241,6641,9241,1040
31 ene 202442,2442,2442,0842,0841,2650
30 ene 202442,5042,5042,5042,5041,67-
29 ene 202441,9642,0041,9642,0041,1825
26 ene 202442,0442,4442,0442,4441,6185
25 ene 202441,6041,6041,5841,5840,77100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...