Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.315,50 -13,50 (-0,12%) Euro Stoxx 50
5.041,71 +16,54 (+0,33%) Dólar/Euro
1,0844 +0,0016 (+0,15%) Petróleo Brent
82,16 +0,26 (+0,32%) Oro
2.362,90 -30,00 (-1,25%) Bitcoin EUR
64.186,07 -405,01 (-0,63%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00095000 | 2024-05-22 10:14AM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240524C00098000 | 2024-05-22 11:08AM EDT | 98.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAH240524C00099000 | 2024-05-22 2:16PM EDT | 99.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240524C00100000 | 2024-05-22 10:22AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240524C00101000 | 2024-05-21 12:00PM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240524C00102000 | 2024-05-20 2:56PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CAH240524C00103000 | 2024-05-20 3:29PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240524C00105000 | 2024-05-21 10:00AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH240524C00107000 | 2024-05-22 2:30PM EDT | 107.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524C00108000 | 2024-05-20 9:51AM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524C00109000 | 2024-05-20 9:44AM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524C00110000 | 2024-05-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524C00111000 | 2024-05-03 11:45AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAH240524C00112000 | 2024-05-21 9:32AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CAH240524C00114000 | 2024-05-20 2:56PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| CAH240524C00115000 | 2024-05-20 2:44PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CAH240524C00116000 | 2024-05-16 12:48PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524C00119000 | 2024-05-13 10:24AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAH240524C00121000 | 2024-05-17 11:43AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524C00122000 | 2024-05-17 12:48PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CAH240524C00123000 | 2024-05-06 11:12AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00080000 | 2024-05-21 9:52AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CAH240524P00082000 | 2024-05-21 1:48PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAH240524P00083000 | 2024-05-21 2:18PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CAH240524P00084000 | 2024-05-21 12:08PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524P00085000 | 2024-05-16 10:12AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240524P00088000 | 2024-05-22 11:24AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524P00089000 | 2024-05-20 11:07AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240524P00090000 | 2024-05-20 12:01PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524P00093000 | 2024-05-20 11:09AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240524P00094000 | 2024-05-22 1:09PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CAH240524P00095000 | 2024-05-21 3:55PM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CAH240524P00096000 | 2024-05-22 9:38AM EDT | 96.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH240524P00097000 | 2024-05-22 10:26AM EDT | 97.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| CAH240524P00098000 | 2024-05-21 12:43PM EDT | 98.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAH240524P00099000 | 2024-05-21 9:53AM EDT | 99.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240524P00100000 | 2024-05-21 12:00PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00101000 | 2024-05-14 11:40AM EDT | 101.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00103000 | 2024-05-08 1:04PM EDT | 103.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00104000 | 2024-05-08 2:31PM EDT | 104.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 107.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 108.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00109000 | 2024-05-13 2:54PM EDT | 109.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.