Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,60 +4,10 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00075000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C240524C00075000 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| C240607C00075000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| C240614C00075000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240621C00075000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| C240719C00075000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 6.25% |
| C240920C00075000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C241018C00075000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| C241115C00075000 | 2024-05-16 1:37PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| C241220C00075000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250117C00075000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| C250321C00075000 | 2024-05-14 12:59PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| C250620C00075000 | 2024-05-16 12:03PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| C250919C00075000 | 2024-05-15 10:11AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| C260116C00075000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| C260717C00075000 | 2024-05-16 3:59PM EDT | 2026-07-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 3.13% |
| C261218C00075000 | 2024-05-16 11:00AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00075000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00075000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| C241220P00075000 | 2024-05-16 10:30AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117P00075000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 12.45 | 11.90 | 13.25 | 0.00 | - | 5 | 5 | 25.23% |
| C250620P00075000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 45.78% |
| C260116P00075000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.