Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.237,60 -7,80 (-0,07%) Euro Stoxx 50
5.028,53 -5,90 (-0,12%) Dólar/Euro
1,0817 +0,0002 (+0,02%) Petróleo Brent
82,41 -0,19 (-0,23%) Oro
2.332,70 -22,10 (-0,94%) Bitcoin EUR
62.617,54 +257,87 (+0,41%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240614C00045000 | 2024-06-07 2:02PM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240614C00050000 | 2024-06-12 10:07AM EDT | 50.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240614C00053000 | 2024-06-07 11:43AM EDT | 53.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240614C00055000 | 2024-06-12 9:39AM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240614C00057000 | 2024-06-11 3:45PM EDT | 57.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240614C00058000 | 2024-06-12 9:41AM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| C240614C00059000 | 2024-06-12 3:54PM EDT | 59.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 0.00% |
| C240614C00060000 | 2024-06-12 3:54PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,022 | 0 | 0.00% |
| C240614C00061000 | 2024-06-12 3:57PM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,834 | 0 | 6.25% |
| C240614C00062000 | 2024-06-12 3:59PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 12.50% |
| C240614C00063000 | 2024-06-12 2:59PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 12.50% |
| C240614C00064000 | 2024-06-12 1:38PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| C240614C00065000 | 2024-06-12 1:35PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 25.00% |
| C240614C00066000 | 2024-06-12 3:13PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| C240614C00067000 | 2024-06-12 2:21PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| C240614C00068000 | 2024-06-06 12:35PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240614C00069000 | 2024-06-12 1:23PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| C240614C00070000 | 2024-06-10 9:39AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| C240614C00071000 | 2024-06-06 3:12PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240614C00072000 | 2024-06-07 1:27PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240614C00073000 | 2024-06-05 3:49PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| C240614C00074000 | 2024-05-22 10:55AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| C240614C00075000 | 2024-05-30 1:38PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C240614C00076000 | 2024-06-03 12:42PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240614P00035000 | 2024-06-07 10:50AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240614P00045000 | 2024-06-06 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| C240614P00049000 | 2024-06-06 10:17AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| C240614P00050000 | 2024-06-07 12:49PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| C240614P00051000 | 2024-06-06 12:13PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| C240614P00052000 | 2024-06-12 9:31AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| C240614P00053000 | 2024-06-11 11:28AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| C240614P00054000 | 2024-06-11 10:23AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| C240614P00055000 | 2024-06-12 1:01PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| C240614P00056000 | 2024-06-12 2:17PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| C240614P00057000 | 2024-06-12 2:45PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| C240614P00058000 | 2024-06-12 3:55PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| C240614P00059000 | 2024-06-12 3:53PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 6.25% |
| C240614P00060000 | 2024-06-12 3:58PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,065 | 0 | 0.20% |
| C240614P00061000 | 2024-06-12 3:49PM EDT | 61.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| C240614P00062000 | 2024-06-12 3:32PM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| C240614P00063000 | 2024-06-12 2:47PM EDT | 63.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C240614P00064000 | 2024-06-12 3:16PM EDT | 64.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| C240614P00065000 | 2024-06-11 10:17AM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240614P00066000 | 2024-06-11 1:58PM EDT | 66.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| C240614P00067000 | 2024-06-10 1:39PM EDT | 67.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240614P00068000 | 2024-06-10 10:41AM EDT | 68.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.