Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.709,29 -210,97 (-0,54%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00070000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| C240524C00070000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| C240531C00070000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| C240607C00070000 | 2024-05-16 2:02PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| C240614C00070000 | 2024-05-14 3:34PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| C240621C00070000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| C240719C00070000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| C240920C00070000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| C241018C00070000 | 2024-05-16 3:07PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| C241115C00070000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| C241220C00070000 | 2024-05-16 3:37PM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| C250117C00070000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| C250321C00070000 | 2024-05-14 9:56AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250620C00070000 | 2024-05-16 3:31PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 1.56% |
| C260116C00070000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| C260717C00070000 | 2024-05-16 9:30AM EDT | 2026-07-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C261218C00070000 | 2024-05-16 2:17PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00070000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00070000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| C240628P00070000 | 2024-05-10 3:51PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240719P00070000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920P00070000 | 2024-05-13 11:13AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241018P00070000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C241115P00070000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| C241220P00070000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250117P00070000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919P00070000 | 2024-05-13 2:44PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 2026-12-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.