Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00069000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 23 | 744 | 207.81% |
C240524C00069000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 414 | 26.56% |
C240531C00069000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 299 | 22.07% |
C240607C00069000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.21 | +0.03 | +27.27% | 4 | 2 | 24.51% |
C240614C00069000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 0.24 | 0.18 | 0.21 | +0.04 | +20.00% | 4 | 1 | 21.34% |
C240628C00069000 | 2024-05-17 2:05PM EDT | 2024-06-28 | 0.47 | 0.33 | 0.56 | -0.03 | -6.00% | 9 | 2 | 24.17% |