Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00066000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 247 | 5,806 | 34.77% |
C240524C00066000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 420 | 1,365 | 22.66% |
C240531C00066000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.43 | +0.02 | +5.00% | 27,235 | 411 | 21.34% |
C240607C00066000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 0.71 | 0.62 | 0.70 | +0.15 | +26.79% | 64 | 203 | 22.66% |
C240614C00066000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.92 | 0.85 | 0.95 | +0.12 | +15.00% | 31 | 59 | 23.54% |
C240628C00066000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 1.36 | 1.26 | 1.37 | +0.04 | +3.03% | 40 | 104 | 24.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00066000 | 2024-05-16 11:49AM EDT | 2024-05-17 | 1.64 | 1.72 | 4.00 | -0.48 | -22.64% | 33 | 30 | 130.86% |
C240524P00066000 | 2024-05-16 12:37PM EDT | 2024-05-24 | 1.88 | 1.96 | 2.12 | -0.58 | -23.58% | 20 | 124 | 23.44% |
C240531P00066000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 2.05 | 2.12 | 2.34 | -0.27 | -11.64% | 7 | 16 | 22.51% |