Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00064000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.32 | -74.42% | 19,878 | 30,048 | 6.25% |
C240524C00064000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.75 | -0.27 | -26.47% | 2,059 | 3,223 | 18.75% |
C240531C00064000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 1.04 | 1.04 | 1.06 | -0.18 | -14.75% | 615 | 2,118 | 19.68% |
C240607C00064000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 1.34 | 1.33 | 1.35 | -0.12 | -8.22% | 168 | 16,243 | 20.87% |
C240614C00064000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 1.61 | 1.60 | 1.64 | -0.08 | -4.73% | 13 | 1,063 | 22.22% |
C240628C00064000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 2.12 | 2.07 | 2.14 | -0.19 | -8.23% | 13 | 198 | 23.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00064000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.17 | -73.91% | 1,193 | 3,868 | 7.03% |
C240524P00064000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.61 | -0.07 | -10.61% | 895 | 2,492 | 17.19% |
C240531P00064000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.75 | 0.85 | 0.86 | -0.10 | -11.76% | 90 | 194 | 17.38% |
C240607P00064000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 1.02 | 1.07 | 1.09 | -0.03 | -2.86% | 30 | 332 | 18.02% |
C240614P00064000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 1.18 | 1.28 | 1.33 | -0.17 | -12.59% | 82 | 72 | 19.02% |
C240628P00064000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 1.63 | 1.61 | 1.69 | 0.00 | - | 12 | 20 | 19.73% |