Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00055000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.65 | 8.05 | 9.35 | 0.00 | - | 50 | 1 | 82.03% |
| C240531C00055000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 8.90 | 9.05 | 9.45 | 0.00 | - | 1 | 45 | 52.15% |
| C240607C00055000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 9.30 | 8.10 | 11.35 | 0.00 | - | 1 | 20 | 60.69% |
| C240621C00055000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 9.32 | 9.20 | 10.60 | -0.28 | -2.92% | 86 | 31,227 | 50.98% |
| C240719C00055000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 9.99 | 9.70 | 9.90 | -0.06 | -0.60% | 8 | 2,109 | 37.99% |
| C240920C00055000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 10.30 | 10.25 | 10.35 | -0.10 | -0.96% | 23 | 13,390 | 31.68% |
| C241018C00055000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 11.00 | 10.65 | 10.80 | +1.71 | +18.41% | 2 | 1,973 | 32.61% |
| C241115C00055000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 11.00 | 9.90 | 11.05 | +0.42 | +3.97% | 13 | 2,200 | 31.91% |
| C241220C00055000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 11.53 | 11.20 | 11.35 | 0.00 | - | 1 | 561 | 31.28% |
| C250117C00055000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 11.70 | 9.55 | 11.70 | -0.20 | -1.68% | 10 | 35,648 | 31.62% |
| C250321C00055000 | 2024-05-17 10:04AM EDT | 2025-03-21 | 12.00 | 11.50 | 12.95 | +0.80 | +7.14% | 1 | 367 | 34.88% |
| C250620C00055000 | 2024-05-17 11:19AM EDT | 2025-06-20 | 13.05 | 12.10 | 13.45 | +0.10 | +0.77% | 3 | 1,171 | 32.92% |
| C250919C00055000 | 2024-05-07 10:08AM EDT | 2025-09-19 | 12.80 | 12.90 | 14.40 | 0.00 | - | 3 | 18 | 33.54% |
| C260116C00055000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 14.53 | 13.75 | 15.10 | -0.12 | -0.82% | 6 | 4,024 | 32.59% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 2026-07-17 | 14.80 | 13.15 | 17.35 | 0.00 | - | 1 | 364 | 35.59% |
| C261218C00055000 | 2024-05-16 9:46AM EDT | 2026-12-18 | 15.90 | 14.20 | 18.40 | 0.00 | - | 1 | 1,003 | 35.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00055000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 938 | 54.30% |
| C240531P00055000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 70 | 37.50% |
| C240607P00055000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 66 | 32.03% |
| C240614P00055000 | 2024-05-17 12:48PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 200 | 97 | 30.47% |
| C240621P00055000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 3 | 21,636 | 28.52% |
| C240719P00055000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.24 | -0.01 | -4.00% | 216 | 8,684 | 26.32% |
| C240920P00055000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.68 | 0.31 | 0.70 | -0.03 | -4.23% | 114 | 14,399 | 25.34% |
| C241018P00055000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.91 | 0.88 | 0.92 | -0.08 | -8.08% | 15 | 3,367 | 25.23% |
| C241115P00055000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 1.24 | 1.18 | 1.22 | -0.02 | -1.59% | 6 | 1,865 | 25.87% |
| C241220P00055000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.45 | 1.41 | 1.45 | -0.16 | -9.94% | 16 | 1,988 | 25.44% |
| C250117P00055000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.70 | 1.61 | 1.88 | -0.01 | -0.58% | 15 | 19,702 | 26.87% |
| C250321P00055000 | 2024-05-14 11:08AM EDT | 2025-03-21 | 2.35 | 2.02 | 2.15 | 0.00 | - | 5 | 1,919 | 25.53% |
| C250620P00055000 | 2024-05-13 1:22PM EDT | 2025-06-20 | 3.06 | 2.42 | 2.86 | 0.00 | - | 2 | 2,299 | 25.90% |
| C250919P00055000 | 2024-05-16 1:46PM EDT | 2025-09-19 | 3.33 | 3.15 | 3.35 | 0.00 | - | 3 | 413 | 25.46% |
| C260116P00055000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.05 | 0.00 | - | 460 | 3,550 | 25.46% |
| C260717P00055000 | 2024-05-14 9:33AM EDT | 2026-07-17 | 5.02 | 3.65 | 6.70 | 0.00 | - | 6 | 8,012 | 30.73% |
| C261218P00055000 | 2024-05-14 1:34PM EDT | 2026-12-18 | 5.50 | 3.00 | 5.75 | 0.00 | - | 1 | 2,508 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.