Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,07 -172,19 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00045000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00045000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00045000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260116C00045000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00045000 | 2024-05-15 2:21PM EDT | 2026-12-18 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00045000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| C240621P00045000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C240719P00045000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240920P00045000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| C241018P00045000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| C241115P00045000 | 2024-05-16 10:14AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220P00045000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| C250117P00045000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250321P00045000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250620P00045000 | 2024-05-15 12:27PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| C260116P00045000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00045000 | 2024-05-14 2:33PM EDT | 2026-12-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.