Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.020,43 -536,44 (-1,39%) Dólar/Euro
1,0799 -0,0008 (-0,08%) Petróleo Brent
83,44 -0,16 (-0,19%) Bitcoin EUR
63.054,98 -622,31 (-0,98%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 34.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 161.05% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 57.20% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 78.28% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 77.95% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 70.23% |
| BX250117C00090000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 30.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 66.76% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 36.10 | 38.95 | 0.00 | - | 25 | 94 | 52.97% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 33.05 | 35.40 | 0.00 | - | 2 | 242 | 38.80% |
| BX260116C00090000 | 2024-05-29 10:44AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00090000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BX240607P00090000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BX240621P00090000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00090000 | 2024-05-29 3:15PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816P00090000 | 2024-05-29 10:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240920P00090000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018P00090000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX241115P00090000 | 2024-05-23 2:37PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220P00090000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250117P00090000 | 2024-05-29 3:45PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX250321P00090000 | 2024-05-29 2:27PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00090000 | 2024-05-29 3:10PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX251219P00090000 | 2024-05-15 10:18AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BX260116P00090000 | 2024-05-29 11:39AM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.