Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.138,00 +57,10 (+0,52%) Euro Stoxx 50
5.039,44 +23,34 (+0,47%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,28 -0,88 (-1,06%) Oro
2.322,20 -2,00 (-0,09%) Bitcoin EUR
57.947,14 -1.152,75 (-1,95%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00100000 | 2024-04-29 2:00PM EDT | 100.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BX240510C00104000 | 2024-05-02 9:46AM EDT | 104.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240510C00112000 | 2024-05-02 11:07AM EDT | 112.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240510C00113000 | 2024-04-30 1:36PM EDT | 113.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BX240510C00114000 | 2024-05-02 10:42AM EDT | 114.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 115.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX240510C00116000 | 2024-05-07 1:08PM EDT | 116.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BX240510C00117000 | 2024-05-07 11:16AM EDT | 117.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BX240510C00118000 | 2024-05-07 3:30PM EDT | 118.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 436 | 0.00% |
| BX240510C00119000 | 2024-05-07 3:30PM EDT | 119.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 467 | 0.00% |
| BX240510C00120000 | 2024-05-07 3:30PM EDT | 120.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 59 | 325 | 0.00% |
| BX240510C00121000 | 2024-05-07 1:56PM EDT | 121.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 87 | 208 | 0.00% |
| BX240510C00122000 | 2024-05-07 3:30PM EDT | 122.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 247 | 562 | 1.56% |
| BX240510C00123000 | 2024-05-07 3:30PM EDT | 123.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 176 | 1,001 | 3.13% |
| BX240510C00124000 | 2024-05-07 3:50PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 351 | 6.25% |
| BX240510C00125000 | 2024-05-07 3:59PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 837 | 1,180 | 6.25% |
| BX240510C00126000 | 2024-05-07 3:54PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| BX240510C00127000 | 2024-05-07 3:52PM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 129 | 362 | 12.50% |
| BX240510C00128000 | 2024-05-07 3:17PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 12.50% |
| BX240510C00129000 | 2024-05-06 11:18AM EDT | 129.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| BX240510C00130000 | 2024-05-07 9:56AM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 12.50% |
| BX240510C00131000 | 2024-05-03 10:17AM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| BX240510C00132000 | 2024-05-07 3:34PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 25.00% |
| BX240510C00133000 | 2024-05-06 10:16AM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| BX240510C00134000 | 2024-05-07 3:34PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BX240510C00135000 | 2024-05-03 12:30PM EDT | 135.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BX240510C00136000 | 2024-04-23 12:42PM EDT | 136.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BX240510C00137000 | 2024-04-23 10:25AM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| BX240510C00138000 | 2024-05-03 1:10PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| BX240510C00141000 | 2024-04-18 12:26PM EDT | 141.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BX240510C00142000 | 2024-05-03 1:11PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BX240510C00143000 | 2024-05-07 3:29PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| BX240510C00144000 | 2024-05-06 12:27PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| BX240510C00145000 | 2024-05-07 2:43PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 50.00% |
| BX240510C00150000 | 2024-05-07 10:39AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 231 | 50.00% |
| BX240510C00170000 | 2024-04-11 1:50PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| BX240510P00085000 | 2024-05-01 2:09PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BX240510P00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| BX240510P00100000 | 2024-05-07 10:40AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 163 | 50.00% |
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| BX240510P00106000 | 2024-05-06 9:35AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,002 | 25.00% |
| BX240510P00107000 | 2024-05-06 9:30AM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BX240510P00108000 | 2024-04-29 3:03PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| BX240510P00109000 | 2024-05-06 9:34AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BX240510P00110000 | 2024-05-06 11:52AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 25.00% |
| BX240510P00111000 | 2024-05-06 2:38PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| BX240510P00112000 | 2024-05-07 2:40PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| BX240510P00113000 | 2024-05-07 3:59PM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,540 | 25.00% |
| BX240510P00114000 | 2024-05-06 2:42PM EDT | 114.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 1,599 | 12.50% |
| BX240510P00115000 | 2024-05-07 3:59PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,411 | 12.50% |
| BX240510P00116000 | 2024-05-07 10:10AM EDT | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 12.50% |
| BX240510P00117000 | 2024-05-07 3:53PM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 392 | 12.50% |
| BX240510P00118000 | 2024-05-07 3:23PM EDT | 118.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 6.25% |
| BX240510P00119000 | 2024-05-07 3:31PM EDT | 119.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 6.25% |
| BX240510P00120000 | 2024-05-07 3:16PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 173 | 3.13% |
| BX240510P00121000 | 2024-05-07 3:35PM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 160 | 1.56% |
| BX240510P00122000 | 2024-05-07 3:59PM EDT | 122.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 68 | 119 | 0.00% |
| BX240510P00123000 | 2024-05-07 3:59PM EDT | 123.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 380 | 0.00% |
| BX240510P00124000 | 2024-05-07 11:06AM EDT | 124.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| BX240510P00125000 | 2024-05-03 11:30AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BX240510P00126000 | 2024-05-01 9:41AM EDT | 126.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BX240510P00127000 | 2024-05-01 2:27PM EDT | 127.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 128.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 129.00 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 55.08% |
| BX240510P00130000 | 2024-05-07 9:46AM EDT | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 131.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 132.00 | 8.80 | 12.05 | 15.45 | 0.00 | - | 6 | 0 | 160.25% |
| BX240510P00133000 | 2024-04-05 12:14PM EDT | 133.00 | 8.25 | 13.25 | 16.50 | 0.00 | - | 2 | 2 | 170.12% |
| BX240510P00134000 | 2024-05-07 10:20AM EDT | 134.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 135.00 | 8.90 | 15.15 | 18.65 | 0.00 | - | 2 | 2 | 183.59% |
| BX240510P00136000 | 2024-04-04 3:07PM EDT | 136.00 | 11.75 | 16.20 | 19.60 | 0.00 | - | 1 | 1 | 189.79% |
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 138.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.