Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.858,38 -686,23 (-1,12%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 56.20% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 45.35 | 48.80 | 0.00 | - | 6 | 284 | 52.11% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 49.30% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 47.93% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 38.61% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 47.00 | 48.60 | 0.00 | - | 1 | 39 | 32.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00080000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 13 | 2,539 | 67.77% |
| BX240719P00080000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.33 | -0.08 | -66.67% | 2 | 148 | 68.85% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.16 | 0.00 | - | 1 | 41 | 63.65% |
| BX240920P00080000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.33 | +0.05 | +17.24% | 2 | 54 | 42.29% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.25 | 0.65 | 0.00 | - | 1 | 935 | 43.56% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.12 | 0.87 | 0.00 | - | 10 | 27 | 42.68% |
| BX241220P00080000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.80 | 0.40 | 0.96 | 0.00 | - | 2 | 15 | 39.97% |
| BX250117P00080000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.82 | 0.48 | 0.84 | +0.02 | +2.50% | 2 | 4,073 | 36.48% |
| BX250321P00080000 | 2024-05-16 12:05PM EDT | 2025-03-21 | 1.15 | 1.25 | 1.54 | 0.00 | - | 5 | 87 | 37.70% |
| BX250620P00080000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 1.71 | 1.69 | 2.83 | 0.00 | - | 1 | 1,959 | 39.52% |
| BX251219P00080000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 3.55 | 2.95 | 5.70 | -0.05 | -1.39% | 10 | 1,345 | 42.05% |
| BX260116P00080000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 3.87 | 3.65 | 4.90 | -0.28 | -6.75% | 10 | 3,060 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.