Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00170000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 51.86% |
BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.01 | 1.10 | 0.00 | - | 2 | 115 | 51.78% |
BX240816C00170000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 10 | 51.87% |
BX240920C00170000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 0.39 | 0.26 | 0.39 | -0.06 | -13.33% | 2 | 580 | 29.27% |
BX241018C00170000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 0.50 | 0.51 | 0.75 | 0.00 | - | 1 | 63 | 30.18% |
BX241115C00170000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.26 | 0.77 | 0.95 | 0.00 | - | 2 | 6 | 29.26% |
BX241220C00170000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.00 | 1.15 | 1.40 | 0.00 | - | 3 | 8 | 29.47% |
BX250117C00170000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 1.90 | 0.25 | 2.55 | 0.00 | - | 1 | 585 | 32.85% |
BX250321C00170000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 3.40 | 2.27 | 2.73 | 0.00 | - | 19 | 23 | 29.92% |
BX250620C00170000 | 2024-05-17 3:18PM EDT | 2025-06-20 | 3.85 | 2.15 | 4.10 | -0.80 | -17.20% | 2 | 92 | 30.13% |
BX251219C00170000 | 2024-05-08 11:15AM EDT | 2025-12-19 | 4.61 | 6.30 | 7.60 | 0.00 | - | 1 | 35 | 31.89% |
BX260116C00170000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.90 | 6.60 | 7.45 | +1.74 | +28.25% | 2 | 103 | 30.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 44.80 | 49.00 | 0.00 | - | 2 | 2 | 25.62% |