Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,39 +559,01 (+1,44%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,17 +0,19 (+0,23%) Bitcoin EUR
61.351,87 -288,64 (-0,47%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.07 | 0.00 | - | 3 | 5 | 122.75% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.06 | 0.00 | - | 2 | 1 | 79.15% |
| BX240621C00150000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.31 | -0.12 | -70.59% | 2 | 5,297 | 35.84% |
| BX240719C00150000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.38 | 0.17 | 0.42 | -0.36 | -48.65% | 6 | 799 | 28.08% |
| BX240816C00150000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.65 | 0.16 | 0.92 | 0.00 | - | 24 | 116 | 28.16% |
| BX240920C00150000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.51 | 1.54 | 1.76 | -0.74 | -32.89% | 5 | 704 | 28.98% |
| BX241018C00150000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 2.26 | 2.15 | 2.50 | -0.94 | -29.38% | 111 | 321 | 29.59% |
| BX241115C00150000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 3.95 | 3.05 | 4.05 | 0.00 | - | 24 | 242 | 32.96% |
| BX241220C00150000 | 2024-05-16 12:38PM EDT | 2024-12-20 | 5.00 | 3.70 | 4.05 | 0.00 | - | 33 | 209 | 30.16% |
| BX250117C00150000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 5.55 | 2.77 | 4.70 | 0.00 | - | 67 | 1,476 | 30.29% |
| BX250321C00150000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 6.30 | 5.60 | 6.10 | +0.80 | +14.55% | 1 | 62 | 30.52% |
| BX250620C00150000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 9.10 | 6.55 | 8.10 | 0.00 | - | 2 | 188 | 31.01% |
| BX251219C00150000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 10.20 | 10.60 | 13.25 | 0.00 | - | 1 | 96 | 34.17% |
| BX260116C00150000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 13.40 | 10.65 | 12.35 | 0.00 | - | 2 | 249 | 31.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 23.70 | 25.70 | 0.00 | - | 1 | 2 | 51.90% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 38.11% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 25.85 | 26.85 | 0.00 | - | 2 | 2 | 24.98% |
| BX250117P00150000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 23.80 | 24.95 | 27.10 | 0.00 | - | 20 | 28 | 24.35% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 54.92% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 31.10 | 33.20 | 0.00 | - | 1 | 15 | 26.39% |
© 2024 Yahoo. Todos los derechos reservados.