Mercados españoles cerrados
S&P 500
5.251,40 -15,55 (-0,30%) Nasdaq
16.837,98 -82,60 (-0,49%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,58 -1,02 (-1,22%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00145000 | 2024-05-28 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 32 | 93.75% |
| BX240607C00145000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.76 | 0.00 | - | 4 | 3 | 80.18% |
| BX240621C00145000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.38 | 0.00 | - | 6 | 2,364 | 50.00% |
| BX240628C00145000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.20 | 0.01 | 1.33 | 0.00 | - | 1 | 1 | 59.79% |
| BX240719C00145000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.81 | 0.00 | - | 20 | 1,770 | 40.02% |
| BX240816C00145000 | 2024-05-29 12:29PM EDT | 2024-08-16 | 0.50 | 0.06 | 0.57 | 0.00 | - | 30 | 869 | 29.49% |
| BX240920C00145000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 3 | 1,156 | 30.12% |
| BX241018C00145000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 1.55 | 1.66 | 1.82 | 0.00 | - | 4 | 443 | 30.30% |
| BX241115C00145000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 3.95 | 2.32 | 2.62 | 0.00 | - | 7 | 251 | 31.40% |
| BX241220C00145000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 3.00 | 2.97 | 3.25 | -0.95 | -24.05% | 4 | 371 | 31.01% |
| BX250117C00145000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 3.74 | 3.60 | 4.00 | +0.46 | +14.02% | 1 | 1,994 | 31.64% |
| BX250321C00145000 | 2024-05-29 3:37PM EDT | 2025-03-21 | 4.43 | 4.80 | 5.30 | 0.00 | - | 2 | 83 | 31.75% |
| BX250620C00145000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.65 | 6.15 | 7.15 | 0.00 | - | 2 | 353 | 32.07% |
| BX251219C00145000 | 2024-05-21 2:17PM EDT | 2025-12-19 | 13.80 | 9.65 | 10.95 | 0.00 | - | 23 | 24 | 33.30% |
| BX260116C00145000 | 2024-05-29 10:46AM EDT | 2026-01-16 | 9.80 | 9.25 | 11.00 | 0.00 | - | 17 | 106 | 32.60% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 28.17% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 27.10 | 28.35 | 0.00 | - | 26 | 26 | 28.31% |
| BX241220P00145000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 19.01 | 27.35 | 28.95 | 0.00 | - | - | 3 | 28.30% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 29.00 | 31.35 | 0.00 | - | 1 | 9 | 34.69% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.