Mercados españoles cerrados
S&P 500
5.251,42 -15,53 (-0,29%) Nasdaq
16.839,22 -81,36 (-0,48%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,57 -1,03 (-1,23%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00140000 | 2024-05-29 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 78.13% |
| BX240607C00140000 | 2024-05-23 12:38PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 105 | 68.95% |
| BX240614C00140000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.33 | 0.01 | 0.30 | 0.00 | - | 11 | 138 | 49.17% |
| BX240621C00140000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | +0.08 | +133.33% | 11 | 4,982 | 33.59% |
| BX240628C00140000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 0.30 | 0.04 | 1.36 | 0.00 | - | 4 | 10 | 52.95% |
| BX240719C00140000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.50 | 0.00 | - | 194 | 4,222 | 30.86% |
| BX240816C00140000 | 2024-05-30 11:26AM EDT | 2024-08-16 | 0.93 | 0.80 | 0.98 | +0.23 | +32.86% | 1,500 | 2,970 | 29.57% |
| BX240920C00140000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 1.66 | 1.20 | 1.79 | +0.24 | +16.90% | 23 | 3,850 | 29.75% |
| BX241018C00140000 | 2024-05-30 11:17AM EDT | 2024-10-18 | 2.48 | 2.49 | 2.63 | +0.26 | +11.71% | 65 | 720 | 30.71% |
| BX241115C00140000 | 2024-05-30 11:42AM EDT | 2024-11-15 | 3.25 | 3.20 | 3.55 | +0.25 | +8.33% | 2 | 108 | 31.74% |
| BX241220C00140000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 3.60 | 3.95 | 4.35 | 0.00 | - | 5 | 587 | 31.63% |
| BX250117C00140000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 4.40 | 4.75 | 5.00 | +0.10 | +2.33% | 100 | 2,019 | 31.67% |
| BX250321C00140000 | 2024-05-29 3:38PM EDT | 2025-03-21 | 5.60 | 5.95 | 6.50 | 0.00 | - | 11 | 120 | 32.05% |
| BX250620C00140000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 10.15 | 7.60 | 8.35 | 0.00 | - | 59 | 156 | 32.11% |
| BX251219C00140000 | 2024-05-17 9:59AM EDT | 2025-12-19 | 14.15 | 10.15 | 14.00 | 0.00 | - | 2 | 169 | 36.31% |
| BX260116C00140000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 10.80 | 11.55 | 12.00 | 0.00 | - | 8 | 196 | 32.10% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00140000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 14.02 | 21.30 | 22.10 | 0.00 | - | 1 | 167 | 49.98% |
| BX240719P00140000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 14.51 | 19.70 | 23.65 | 0.00 | - | 1 | 26 | 48.30% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 13.50 | 21.55 | 22.55 | 0.00 | - | - | 21 | 31.01% |
| BX240920P00140000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 20.00 | 22.00 | 23.00 | 0.00 | - | 1 | 43 | 28.66% |
| BX241018P00140000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 14.70 | 21.80 | 23.80 | 0.00 | - | 25 | 59 | 29.67% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 19.00 | 23.35 | 24.45 | 0.00 | - | 5 | 16 | 29.80% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117P00140000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 18.10 | 24.15 | 25.30 | 0.00 | - | 30 | 263 | 28.27% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 7.03% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 29.84% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 22.12% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 28.15 | 32.00 | 0.00 | - | 1 | 6 | 29.77% |
© 2024 Yahoo. Todos los derechos reservados.