Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.352,98 +565,60 (+1,46%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,17 +0,19 (+0,23%) Bitcoin EUR
61.351,08 -282,30 (-0,46%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00135000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | -0.24 | -82.76% | 24 | 102 | 32.81% |
| BX240531C00135000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.16 | -0.38 | -76.00% | 7 | 31 | 25.59% |
| BX240607C00135000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 1.83 | 0.00 | 1.20 | 0.00 | - | 28 | 54 | 36.84% |
| BX240614C00135000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 2.33 | 0.62 | 0.93 | 0.00 | - | 56 | 74 | 28.59% |
| BX240621C00135000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.95 | 0.96 | 1.08 | -0.97 | -50.52% | 1,972 | 7,335 | 26.83% |
| BX240628C00135000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 1.10 | 0.95 | 1.50 | +1.10 | - | 14 | 26 | 27.83% |
| BX240719C00135000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 2.38 | 2.07 | 2.51 | -1.09 | -31.41% | 580 | 1,145 | 28.57% |
| BX240816C00135000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 3.37 | 3.45 | 3.65 | -1.38 | -29.05% | 47 | 1,296 | 28.85% |
| BX240920C00135000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 4.90 | 4.85 | 5.05 | -1.41 | -22.35% | 35 | 719 | 29.58% |
| BX241018C00135000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 5.85 | 6.05 | 6.30 | -1.95 | -25.00% | 6 | 359 | 30.75% |
| BX241115C00135000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 6.90 | 7.10 | 7.65 | -1.99 | -22.38% | 6 | 217 | 32.20% |
| BX241220C00135000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 9.70 | 7.90 | 8.60 | 0.00 | - | 1 | 142 | 31.97% |
| BX250117C00135000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 9.09 | 8.80 | 10.30 | -2.61 | -22.31% | 321 | 968 | 34.27% |
| BX250321C00135000 | 2024-05-16 1:55PM EDT | 2025-03-21 | 12.35 | 9.55 | 11.10 | 0.00 | - | 2 | 33 | 32.29% |
| BX250620C00135000 | 2024-05-17 11:46AM EDT | 2025-06-20 | 12.37 | 12.30 | 13.60 | -3.03 | -19.68% | 1 | 193 | 33.14% |
| BX251219C00135000 | 2024-05-13 3:09PM EDT | 2025-12-19 | 14.30 | 15.30 | 18.80 | 0.00 | - | 1 | 111 | 35.68% |
| BX260116C00135000 | 2024-05-16 10:36AM EDT | 2026-01-16 | 19.00 | 16.25 | 17.45 | 0.00 | - | 2 | 865 | 32.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00135000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 6.19 | 7.80 | 10.65 | 0.00 | - | 4 | 7 | 74.66% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 8.10 | 11.55 | 0.00 | - | 1 | 0 | 48.22% |
| BX240621P00135000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 6.00 | 7.80 | 10.15 | 0.00 | - | 21 | 913 | 24.28% |
| BX240719P00135000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 8.80 | 10.30 | 10.95 | 0.00 | - | 4 | 116 | 23.30% |
| BX240816P00135000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 12.15 | 11.90 | 13.00 | +1.95 | +19.12% | 1 | 68 | 28.95% |
| BX240920P00135000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 13.65 | 12.90 | 13.30 | +3.01 | +28.29% | 20 | 291 | 25.65% |
| BX241018P00135000 | 2024-05-17 2:11PM EDT | 2024-10-18 | 14.40 | 12.95 | 14.15 | +2.50 | +21.01% | 31 | 82 | 25.98% |
| BX241115P00135000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 15.50 | 14.45 | 15.20 | +2.65 | +20.62% | 7 | 75 | 27.01% |
| BX241220P00135000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 16.00 | 15.20 | 15.95 | +1.95 | +13.88% | 16 | 55 | 26.73% |
| BX250117P00135000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 14.35 | 15.90 | 16.60 | 0.00 | - | 11 | 114 | 26.78% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 39.78% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 31.00% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 34.39% |
| BX260116P00135000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 20.00 | 22.10 | 23.30 | 0.00 | - | 3 | 7 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.