Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00131000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | -0.97 | -85.09% | 113 | 194 | 27.83% |
BX240531C00131000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 1.42 | 0.49 | 0.78 | 0.00 | - | 6 | 31 | 28.32% |
BX240607C00131000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 0.89 | 0.84 | 1.16 | -1.30 | -59.36% | 10 | 45 | 26.80% |
BX240614C00131000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 1.36 | 0.83 | 1.89 | -1.79 | -56.83% | 3 | 23 | 29.30% |
BX240628C00131000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 4.68 | 2.13 | 2.67 | +4.68 | - | - | 7 | 28.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00131000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 2.91 | 4.30 | 5.90 | 0.00 | - | 5 | 37 | 38.82% |
BX240531P00131000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.68 | 5.45 | 6.50 | 0.00 | - | 7 | 8 | 33.86% |
BX240607P00131000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 6.70 | 5.00 | 7.45 | +6.70 | - | 1 | 1 | 36.54% |
BX240614P00131000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 4.29 | 5.40 | 6.75 | 0.00 | - | 20 | 20 | 25.26% |