Mercados españoles cerrados
S&P 500
5.251,66 -15,29 (-0,29%) Nasdaq
16.839,22 -81,36 (-0,48%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,55 -1,05 (-1,26%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00130000 | 2024-05-30 11:22AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 663 | 57.81% |
| BX240607C00130000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.38 | 0.00 | - | 8 | 217 | 44.39% |
| BX240614C00130000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.22 | 0.07 | 0.28 | +0.01 | +4.76% | 3 | 98 | 30.81% |
| BX240621C00130000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.46 | +0.14 | +50.00% | 25 | 8,494 | 29.22% |
| BX240628C00130000 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.60 | 0.61 | 0.69 | +0.10 | +20.00% | 10 | 264 | 28.83% |
| BX240705C00130000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 0.73 | 0.77 | 1.19 | +0.03 | +4.29% | 1 | 10 | 31.25% |
| BX240719C00130000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.62 | 1.67 | 1.71 | +0.23 | +16.55% | 26 | 1,579 | 30.69% |
| BX240816C00130000 | 2024-05-30 11:26AM EDT | 2024-08-16 | 2.56 | 2.53 | 2.76 | +0.51 | +24.88% | 1,501 | 779 | 30.55% |
| BX240920C00130000 | 2024-05-30 11:00AM EDT | 2024-09-20 | 3.71 | 3.80 | 3.95 | +0.71 | +23.67% | 3 | 1,297 | 30.57% |
| BX241018C00130000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 4.49 | 4.90 | 5.20 | 0.00 | - | 31 | 545 | 31.98% |
| BX241115C00130000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 5.38 | 5.90 | 6.25 | 0.00 | - | 1 | 439 | 32.66% |
| BX241220C00130000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 6.75 | 6.75 | 7.25 | +0.65 | +10.66% | 6 | 259 | 32.67% |
| BX250117C00130000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 7.85 | 7.75 | 8.10 | +0.70 | +9.79% | 24 | 2,966 | 32.96% |
| BX250321C00130000 | 2024-05-29 1:43PM EDT | 2025-03-21 | 8.45 | 8.75 | 9.80 | 0.00 | - | 4 | 710 | 33.30% |
| BX250620C00130000 | 2024-05-30 10:28AM EDT | 2025-06-20 | 11.00 | 10.85 | 11.65 | +0.30 | +2.80% | 6 | 335 | 32.95% |
| BX251219C00130000 | 2024-05-24 2:56PM EDT | 2025-12-19 | 17.25 | 13.20 | 17.20 | 0.00 | - | 12 | 432 | 36.57% |
| BX260116C00130000 | 2024-05-29 12:43PM EDT | 2026-01-16 | 14.38 | 14.75 | 16.20 | 0.00 | - | 1 | 724 | 34.05% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00130000 | 2024-05-29 10:51AM EDT | 2024-05-31 | 12.80 | 10.25 | 13.40 | 0.00 | - | 2 | 3 | 97.07% |
| BX240607P00130000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 13.80 | 11.15 | 13.25 | 0.00 | - | 41 | 1 | 55.20% |
| BX240614P00130000 | 2024-05-22 1:38PM EDT | 2024-06-14 | 4.85 | 11.45 | 12.45 | 0.00 | - | - | 6 | 45.41% |
| BX240621P00130000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 12.22 | 11.55 | 12.10 | -1.21 | -9.01% | 1 | 2,807 | 33.11% |
| BX240628P00130000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 7.29 | 11.10 | 12.50 | 0.00 | - | 1 | 1 | 33.74% |
| BX240719P00130000 | 2024-05-29 11:20AM EDT | 2024-07-19 | 13.88 | 11.80 | 13.35 | 0.00 | - | 66 | 1,023 | 32.45% |
| BX240816P00130000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 11.35 | 13.35 | 15.45 | 0.00 | - | 2 | 305 | 37.23% |
| BX240920P00130000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 12.00 | 14.15 | 16.60 | 0.00 | - | 1 | 1,031 | 35.71% |
| BX241018P00130000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 15.65 | 14.25 | 15.65 | -0.23 | -1.45% | 10 | 261 | 28.52% |
| BX241115P00130000 | 2024-05-23 9:45AM EDT | 2024-11-15 | 11.25 | 15.80 | 16.65 | 0.00 | - | 5 | 387 | 29.41% |
| BX241220P00130000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 17.68 | 16.65 | 17.35 | 0.00 | - | 10 | 537 | 28.88% |
| BX250117P00130000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 17.85 | 16.95 | 18.00 | +1.80 | +11.21% | 10 | 1,969 | 28.89% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 17.60 | 19.85 | 0.00 | - | 253 | 254 | 30.10% |
| BX250620P00130000 | 2024-05-29 3:53PM EDT | 2025-06-20 | 21.50 | 19.85 | 20.90 | 0.00 | - | 2 | 155 | 28.52% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BX260116P00130000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 19.40 | 22.10 | 24.45 | 0.00 | - | 19 | 64 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.