Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00127000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.12 | -1.90 | -64.41% | 800 | 830 | 26.37% |
BX240531C00127000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.72 | 1.64 | 1.99 | -1.68 | -49.41% | 34 | 110 | 27.34% |
BX240607C00127000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.46 | 2.28 | 2.68 | -2.47 | -50.10% | 70 | 40 | 27.99% |
BX240614C00127000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 4.85 | 2.97 | 3.60 | 0.00 | - | 3 | 36 | 30.88% |
BX240628C00127000 | 2024-05-14 3:52PM EDT | 2024-06-28 | 4.60 | 3.35 | 4.50 | 0.00 | - | 60 | 61 | 30.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00127000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.42 | 2.17 | 2.29 | +1.47 | +154.74% | 512 | 82 | 23.73% |
BX240531P00127000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 3.25 | 2.56 | 3.00 | +3.25 | - | 17 | 9 | 23.90% |
BX240607P00127000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 3.70 | 2.73 | 3.90 | +1.61 | +77.03% | 7 | 8 | 27.05% |
BX240614P00127000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 4.30 | 3.75 | 4.25 | +4.30 | - | 2 | 0 | 25.88% |
BX240628P00127000 | 2024-05-15 12:42PM EDT | 2024-06-28 | 3.20 | 3.55 | 6.65 | +3.20 | - | - | 1 | 35.32% |