Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531C00126000 | 2024-05-29 1:14PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.20 | 0.00 | - | 24 | 399 | 50.59% |
BX240607C00126000 | 2024-05-29 2:25PM EDT | 2024-06-07 | 0.13 | 0.20 | 0.28 | 0.00 | - | 23 | 101 | 29.59% |
BX240614C00126000 | 2024-05-30 11:04AM EDT | 2024-06-14 | 0.62 | 0.37 | 1.50 | +0.10 | +19.23% | 1 | 10 | 40.48% |
BX240621C00126000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.64 | 0.98 | 1.05 | 0.00 | - | 36 | 365 | 28.89% |
BX240628C00126000 | 2024-05-29 2:25PM EDT | 2024-06-28 | 1.21 | 1.32 | 1.62 | 0.00 | - | 1 | 33 | 30.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531P00126000 | 2024-05-30 11:08AM EDT | 2024-05-31 | 9.05 | 7.25 | 8.35 | -0.35 | -3.72% | 1 | 130 | 80.27% |
BX240607P00126000 | 2024-05-29 12:24PM EDT | 2024-06-07 | 9.21 | 7.45 | 8.00 | 0.00 | - | 13 | 26 | 41.90% |
BX240614P00126000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 2.71 | 7.60 | 8.10 | 0.00 | - | 169 | 171 | 32.86% |
BX240621P00126000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 5.70 | 7.30 | 8.95 | 0.00 | - | 16 | 275 | 36.52% |
BX240628P00126000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 3.10 | 8.20 | 8.70 | 0.00 | - | - | 1 | 29.75% |