Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00124000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.62 | 2.67 | 2.78 | -2.77 | -51.39% | 42 | 156 | 28.57% |
BX240531C00124000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.35 | 3.05 | 4.40 | -2.95 | -46.83% | 9 | 59 | 37.26% |
BX240607C00124000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 4.05 | 2.85 | 5.05 | -2.60 | -39.10% | 14 | 19 | 35.71% |
BX240614C00124000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 5.25 | 3.25 | 6.35 | 0.00 | - | 1 | 9 | 40.43% |
BX240628C00124000 | 2024-05-14 10:50AM EDT | 2024-06-28 | 4.77 | 4.95 | 6.20 | 0.00 | - | 13 | 17 | 31.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00124000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.98 | 0.83 | 0.91 | +0.52 | +113.04% | 37 | 198 | 25.20% |
BX240531P00124000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 1.82 | 1.24 | 1.52 | +1.09 | +149.32% | 26 | 40 | 24.02% |
BX240607P00124000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 2.09 | 1.89 | 2.16 | +0.97 | +86.61% | 9 | 30 | 25.05% |
BX240614P00124000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 1.62 | 2.39 | 2.77 | +1.62 | - | - | 1 | 26.16% |
BX240628P00124000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 2.31 | 3.10 | 5.35 | +2.31 | - | - | 0 | 36.87% |