Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531C00123000 | 2024-05-29 2:12PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.14 | -0.03 | -33.33% | 2 | 138 | 32.81% |
BX240607C00123000 | 2024-05-30 2:17PM EDT | 2024-06-07 | 0.73 | 0.79 | 0.81 | +0.38 | +108.57% | 17 | 19 | 28.93% |
BX240614C00123000 | 2024-05-30 12:43PM EDT | 2024-06-14 | 1.42 | 1.52 | 1.89 | -0.99 | -41.08% | 5 | 12 | 34.08% |
BX240621C00123000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 2.00 | 1.99 | 2.08 | +0.69 | +52.67% | 9 | 44 | 30.14% |
BX240628C00123000 | 2024-05-21 2:57PM EDT | 2024-06-28 | 7.30 | 2.47 | 2.72 | 0.00 | - | 15 | 79 | 31.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531P00123000 | 2024-05-30 12:42PM EDT | 2024-05-31 | 4.34 | 2.98 | 4.85 | -2.36 | -35.22% | 11 | 374 | 71.14% |
BX240607P00123000 | 2024-05-30 11:32AM EDT | 2024-06-07 | 5.39 | 4.30 | 4.45 | +2.14 | +65.85% | 3 | 30 | 27.00% |
BX240614P00123000 | 2024-05-29 1:22PM EDT | 2024-06-14 | 5.75 | 4.45 | 5.15 | -1.17 | -16.91% | 1 | 219 | 28.61% |
BX240621P00123000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 7.17 | 5.35 | 5.50 | 0.00 | - | 8 | 362 | 27.11% |
BX240628P00123000 | 2024-05-24 9:54AM EDT | 2024-06-28 | 6.42 | 5.45 | 5.95 | +2.72 | +73.51% | 2 | 13 | 27.30% |
BX240705P00123000 | 2024-05-23 2:32PM EDT | 2024-07-05 | 3.67 | 5.85 | 6.25 | 0.00 | - | - | 2 | 26.69% |