Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00122000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 3.74 | 3.45 | 4.40 | -3.93 | -51.24% | 45 | 46 | 32.62% |
BX240531C00122000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 4.23 | 4.60 | 5.60 | -4.37 | -50.81% | 1 | 86 | 37.11% |
BX240607C00122000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 8.44 | 5.05 | 5.70 | 0.00 | - | 6 | 22 | 30.86% |
BX240614C00122000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 9.02 | 4.10 | 6.55 | 0.00 | - | 1 | 2 | 33.34% |
BX240628C00122000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 5.70 | 6.25 | 7.50 | 0.00 | - | - | 1 | 33.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00122000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.46 | +0.24 | +109.09% | 188 | 146 | 26.86% |
BX240531P00122000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 1.09 | 0.75 | 0.90 | +0.61 | +127.08% | 21 | 25 | 24.46% |
BX240607P00122000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.46 | 1.14 | 1.51 | +0.69 | +89.61% | 104 | 37 | 25.90% |
BX240614P00122000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 2.18 | 1.20 | 2.13 | +2.18 | - | 2 | 2 | 27.38% |
BX240628P00122000 | 2024-05-17 10:05AM EDT | 2024-06-28 | 2.40 | 2.33 | 2.73 | +2.40 | - | 1 | 0 | 26.10% |