Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.850,77 -686,14 (-1,12%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00120000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 5.30 | 5.80 | 7.15 | +1.25 | +30.86% | 30 | 38 | 57.84% |
| BX240531C00120000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 9.68 | 5.90 | 7.45 | 0.00 | - | 1 | 157 | 43.16% |
| BX240607C00120000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 6.20 | 6.60 | 8.40 | -0.30 | -4.62% | 1 | 50 | 44.21% |
| BX240614C00120000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 6.65 | 7.20 | 8.15 | -3.52 | -34.61% | 3 | 12 | 35.96% |
| BX240621C00120000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 7.69 | 7.80 | 8.00 | -3.21 | -29.45% | 5 | 3,049 | 30.92% |
| BX240719C00120000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 9.70 | 9.60 | 10.25 | -3.25 | -25.10% | 15 | 408 | 34.96% |
| BX240816C00120000 | 2024-05-16 1:29PM EDT | 2024-08-16 | 13.10 | 10.50 | 11.85 | 0.00 | - | 4 | 335 | 35.90% |
| BX240920C00120000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 12.06 | 12.05 | 12.90 | -3.14 | -20.66% | 5 | 451 | 34.25% |
| BX241018C00120000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 15.15 | 13.30 | 13.90 | 0.00 | - | 3 | 403 | 34.20% |
| BX241115C00120000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 18.18 | 13.65 | 15.95 | 0.00 | - | 1 | 114 | 37.54% |
| BX241220C00120000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 15.60 | 15.25 | 16.00 | +2.35 | +17.74% | 2 | 27 | 34.50% |
| BX250117C00120000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 16.35 | 16.15 | 17.20 | -2.15 | -11.62% | 19 | 3,057 | 35.52% |
| BX250321C00120000 | 2024-05-15 12:20PM EDT | 2025-03-21 | 20.35 | 17.50 | 19.05 | 0.00 | - | 1 | 111 | 35.88% |
| BX250620C00120000 | 2024-05-17 3:39PM EDT | 2025-06-20 | 19.50 | 17.70 | 22.30 | -2.96 | -13.18% | 2 | 409 | 38.02% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 20.00 | 21.70 | 25.50 | 0.00 | - | 1 | 143 | 36.83% |
| BX260116C00120000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 26.70 | 21.20 | 25.60 | 0.00 | - | 37 | 294 | 36.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00120000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.23 | +0.14 | +155.56% | 9 | 190 | 28.81% |
| BX240531P00120000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.57 | 0.34 | 0.53 | +0.31 | +119.23% | 49 | 40 | 25.49% |
| BX240607P00120000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.95 | 0.82 | 0.98 | -0.69 | -42.07% | 106 | 18 | 26.17% |
| BX240614P00120000 | 2024-05-17 2:17PM EDT | 2024-06-14 | 1.51 | 1.24 | 1.42 | +1.51 | +29.33% | 2 | 36 | 26.72% |
| BX240621P00120000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.86 | 1.57 | 1.65 | +0.86 | +86.00% | 347 | 4,546 | 25.66% |
| BX240628P00120000 | 2024-05-17 11:16AM EDT | 2024-06-28 | 1.94 | 1.79 | 2.17 | +0.97 | +100.00% | 1 | 3 | 27.05% |
| BX240719P00120000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.10 | 2.96 | 3.10 | +0.96 | +44.86% | 21 | 1,482 | 27.12% |
| BX240816P00120000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 4.47 | 4.30 | 4.45 | +0.83 | +22.80% | 13 | 1,033 | 28.47% |
| BX240920P00120000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 5.40 | 5.30 | 5.50 | +1.07 | +24.71% | 20 | 851 | 28.00% |
| BX241018P00120000 | 2024-05-16 1:14PM EDT | 2024-10-18 | 5.05 | 5.60 | 6.40 | 0.00 | - | 1 | 375 | 28.26% |
| BX241115P00120000 | 2024-05-13 1:42PM EDT | 2024-11-15 | 8.72 | 7.30 | 7.60 | 0.00 | - | 5 | 642 | 29.58% |
| BX241220P00120000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 6.42 | 7.90 | 8.40 | 0.00 | - | 24 | 513 | 29.26% |
| BX250117P00120000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 7.55 | 8.55 | 8.95 | 0.00 | - | 23 | 3,166 | 28.94% |
| BX250321P00120000 | 2024-05-15 12:33PM EDT | 2025-03-21 | 8.71 | 9.90 | 10.50 | 0.00 | - | 11 | 562 | 29.34% |
| BX250620P00120000 | 2024-05-16 11:44AM EDT | 2025-06-20 | 10.90 | 11.55 | 12.30 | 0.00 | - | 78 | 5,380 | 29.38% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 17.47 | 14.40 | 15.90 | 0.00 | - | 3 | 561 | 30.31% |
| BX260116P00120000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 14.10 | 14.75 | 15.55 | 0.00 | - | 4 | 606 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.