Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00117000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 9.65 | 8.30 | 9.50 | +4.10 | +73.87% | 5 | 7 | 64.16% |
BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 8.80 | 9.80 | 0.00 | - | 2 | 7 | 46.53% |
BX240607C00117000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 5.40 | 8.65 | 11.00 | 0.00 | - | 1 | 3 | 51.07% |
BX240614C00117000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 10.73 | 8.95 | 10.60 | -1.75 | -14.02% | 4 | 13 | 39.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00117000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.47 | +0.03 | +42.86% | 41 | 79 | 53.17% |
BX240531P00117000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.25 | +0.08 | +57.14% | 1 | 763 | 28.86% |
BX240607P00117000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 0.25 | 0.26 | 0.95 | 0.00 | - | 8 | 18 | 34.60% |
BX240614P00117000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.90 | 0.00 | - | 4 | 11 | 28.98% |
BX240628P00117000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.87 | 0.79 | 1.58 | +0.87 | - | - | 3 | 29.33% |