Mercados españoles cerrados
S&P 500
5.247,06 -19,89 (-0,38%) Nasdaq
16.804,70 -115,88 (-0,68%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0839 +0,0032 (+0,29%) Petróleo Brent
82,02 -1,58 (-1,89%) Bitcoin EUR
63.924,10 +1.722,50 (+2,77%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00110000 | 2024-05-30 10:29AM EDT | 2024-05-31 | 7.80 | 7.90 | 9.50 | -5.42 | -41.00% | 1 | 3 | 94.43% |
| BX240607C00110000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 9.00 | 9.40 | 9.75 | 0.00 | - | - | 1 | 50.59% |
| BX240614C00110000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 19.85 | 9.90 | 10.25 | 0.00 | - | - | 1 | 45.78% |
| BX240621C00110000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 8.24 | 10.25 | 10.50 | 0.00 | - | 28 | 1,747 | 41.16% |
| BX240628C00110000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 9.50 | 10.60 | 11.75 | -5.30 | -35.81% | 1 | 1 | 47.91% |
| BX240719C00110000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 14.75 | 11.75 | 12.20 | 0.00 | - | 1 | 37 | 39.82% |
| BX240816C00110000 | 2024-05-29 12:19PM EDT | 2024-08-16 | 11.05 | 12.80 | 13.20 | 0.00 | - | 10 | 15 | 37.32% |
| BX240920C00110000 | 2024-05-30 2:39PM EDT | 2024-09-20 | 14.20 | 14.05 | 14.45 | +0.70 | +5.19% | 1 | 190 | 36.43% |
| BX241018C00110000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 13.65 | 15.25 | 15.65 | 0.00 | - | 3 | 331 | 37.16% |
| BX241115C00110000 | 2024-05-23 10:56AM EDT | 2024-11-15 | 20.80 | 16.25 | 16.60 | 0.00 | - | 4 | 156 | 37.20% |
| BX241220C00110000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 26.05 | 17.10 | 18.05 | 0.00 | - | 1 | 49 | 38.34% |
| BX250117C00110000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 16.28 | 17.80 | 18.40 | 0.00 | - | 1 | 3,193 | 36.97% |
| BX250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 22.85 | 18.90 | 20.50 | 0.00 | - | 1 | 32 | 38.13% |
| BX250620C00110000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 24.45 | 20.80 | 22.00 | 0.00 | - | 1 | 305 | 36.67% |
| BX251219C00110000 | 2024-05-29 3:54PM EDT | 2025-12-19 | 22.18 | 23.95 | 24.70 | 0.00 | - | 1 | 118 | 35.16% |
| BX260116C00110000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 27.19 | 24.45 | 25.50 | 0.00 | - | 34 | 58 | 35.76% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00110000 | 2024-05-29 1:59PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 216 | 55.47% |
| BX240607P00110000 | 2024-05-30 1:16PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.18 | -0.26 | -60.47% | 123 | 141 | 33.50% |
| BX240614P00110000 | 2024-05-30 12:31PM EDT | 2024-06-14 | 0.55 | 0.48 | 0.53 | -0.44 | -44.44% | 1 | 19 | 33.50% |
| BX240621P00110000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.88 | 0.69 | 0.77 | -0.30 | -25.42% | 16 | 14,082 | 31.57% |
| BX240628P00110000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 1.00 | 0.97 | 1.08 | -0.57 | -36.31% | 4 | 36 | 31.30% |
| BX240705P00110000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 1.26 | 1.09 | 1.31 | -0.54 | -30.00% | 3 | 303 | 30.45% |
| BX240719P00110000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 1.98 | 1.97 | 2.07 | -0.69 | -25.84% | 11 | 2,809 | 31.75% |
| BX240816P00110000 | 2024-05-29 3:57PM EDT | 2024-08-16 | 4.12 | 3.10 | 3.25 | 0.00 | - | 173 | 827 | 32.14% |
| BX240920P00110000 | 2024-05-30 2:06PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.30 | -0.25 | -5.62% | 10 | 1,628 | 31.40% |
| BX241018P00110000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 5.20 | 4.80 | 5.00 | +1.00 | +23.81% | 250 | 1,035 | 30.84% |
| BX241115P00110000 | 2024-05-29 11:49AM EDT | 2024-11-15 | 6.08 | 5.90 | 6.25 | -0.62 | -9.25% | 1 | 588 | 32.53% |
| BX241220P00110000 | 2024-05-29 12:05PM EDT | 2024-12-20 | 7.50 | 6.60 | 6.85 | 0.00 | - | 20 | 762 | 31.49% |
| BX250117P00110000 | 2024-05-30 11:35AM EDT | 2025-01-17 | 7.55 | 7.00 | 7.50 | -0.70 | -8.48% | 4 | 3,219 | 31.43% |
| BX250321P00110000 | 2024-05-30 2:44PM EDT | 2025-03-21 | 8.50 | 8.20 | 8.45 | -0.95 | -10.05% | 297 | 391 | 30.33% |
| BX250620P00110000 | 2024-05-30 10:31AM EDT | 2025-06-20 | 11.00 | 10.30 | 10.95 | 0.00 | - | 12 | 776 | 32.09% |
| BX251219P00110000 | 2024-05-21 11:27AM EDT | 2025-12-19 | 10.63 | 12.95 | 15.50 | 0.00 | - | 1 | 109 | 34.78% |
| BX260116P00110000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 13.60 | 13.10 | 13.80 | -0.80 | -5.56% | 3 | 866 | 30.93% |
© 2024 Yahoo. Todos los derechos reservados.