Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.356,90 +569,52 (+1,47%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,22 +0,24 (+0,29%) Bitcoin EUR
61.306,01 -285,07 (-0,46%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 20.35 | 22.85 | 0.00 | - | - | 1 | 81.74% |
| BX240621C00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 24.82 | 20.10 | 23.20 | 0.00 | - | 6 | 906 | 50.05% |
| BX240719C00105000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 20.14 | 21.75 | 23.60 | 0.00 | - | 4 | 17 | 53.74% |
| BX240816C00105000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 20.00 | 21.80 | 23.05 | 0.00 | - | 1 | 14 | 40.98% |
| BX240920C00105000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 22.88 | 23.10 | 24.40 | -3.95 | -14.72% | 3 | 74 | 41.76% |
| BX241018C00105000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 28.20 | 23.75 | 24.75 | 0.00 | - | 11 | 248 | 39.27% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 31.71% |
| BX241220C00105000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 23.00 | 24.75 | 25.95 | 0.00 | - | 5 | 12 | 37.32% |
| BX250117C00105000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 29.70 | 26.00 | 27.40 | 0.00 | - | 3 | 1,008 | 39.77% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 26.35 | 28.80 | 0.00 | - | 34 | 51 | 39.32% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 31.82 | 26.50 | 31.45 | 0.00 | - | 6 | 175 | 40.80% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 29.00 | 32.15 | 0.00 | - | 32 | 670 | 35.13% |
| BX260116C00105000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 27.15 | 30.75 | 34.20 | 0.00 | - | 3 | 85 | 38.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00105000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.17 | -0.08 | -80.00% | 25 | 110 | 77.15% |
| BX240531P00105000 | 2024-05-17 11:15AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 1 | 33 | 50.59% |
| BX240607P00105000 | 2024-05-14 2:07PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.75 | 0.00 | - | 8 | 1 | 51.86% |
| BX240614P00105000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.11 | 0.01 | 1.11 | 0.00 | - | 1 | 2 | 58.50% |
| BX240621P00105000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.29 | 0.00 | - | 1 | 9,701 | 37.11% |
| BX240719P00105000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.60 | 0.51 | 0.89 | +0.19 | +46.34% | 6 | 3,278 | 35.82% |
| BX240816P00105000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 0.75 | 1.01 | 1.17 | 0.00 | - | 7 | 922 | 32.13% |
| BX240920P00105000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 1.36 | 1.41 | 1.76 | 0.00 | - | 1 | 320 | 31.10% |
| BX241018P00105000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 2.40 | 2.13 | 2.41 | +0.58 | +31.87% | 2 | 617 | 31.52% |
| BX241115P00105000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.25 | +0.67 | +26.48% | 9 | 669 | 32.68% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 4.85 | 3.00 | 3.80 | 0.00 | - | 21 | 46 | 32.00% |
| BX250117P00105000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 3.60 | 3.95 | 4.30 | 0.00 | - | 1 | 2,424 | 31.84% |
| BX250321P00105000 | 2024-05-17 3:53PM EDT | 2025-03-21 | 5.30 | 5.05 | 5.50 | -1.40 | -20.90% | 4 | 1,360 | 31.94% |
| BX250620P00105000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 5.70 | 6.45 | 7.05 | 0.00 | - | 3 | 847 | 31.92% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.20 | 9.60 | 0.00 | - | 3 | 209 | 31.51% |
| BX260116P00105000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.30 | 9.25 | 9.85 | +0.55 | +6.29% | 1 | 259 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.