Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.353,13 +565,75 (+1,46%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,12 +0,14 (+0,17%) Bitcoin EUR
61.051,29 -500,96 (-0,81%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00100000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 25.65 | 25.65 | 27.30 | -4.26 | -14.24% | 2 | 566 | 56.84% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 20.95 | 24.85 | 27.75 | 0.00 | - | 1 | 2 | 55.47% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 72.79% |
| BX240920C00100000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 25.25 | 27.20 | 28.50 | 0.00 | - | 1 | 854 | 43.46% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 27.10 | 28.75 | 0.00 | - | 1 | 232 | 40.54% |
| BX241115C00100000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 32.90 | 28.65 | 30.25 | 0.00 | - | 1 | 76 | 43.92% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 28.30 | 30.05 | 0.00 | - | 3 | 31 | 39.40% |
| BX250117C00100000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 33.00 | 29.55 | 30.65 | 0.00 | - | 1 | 1,630 | 39.25% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 30.75 | 33.45 | 0.00 | - | 2 | 14 | 43.49% |
| BX250620C00100000 | 2024-05-16 1:09PM EDT | 2025-06-20 | 35.41 | 30.05 | 34.70 | 0.00 | - | 3 | 299 | 41.37% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 32.50 | 36.60 | 0.00 | - | 26 | 60 | 38.18% |
| BX260116C00100000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 39.12 | 34.25 | 37.45 | 0.00 | - | 1 | 54 | 38.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00100000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.34 | -0.06 | -75.00% | 25 | 10 | 105.08% |
| BX240531P00100000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 2 | 14 | 89.21% |
| BX240607P00100000 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 80.79% |
| BX240621P00100000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | -0.03 | -23.08% | 1 | 41,095 | 41.31% |
| BX240719P00100000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.38 | +0.12 | +48.00% | 2 | 128 | 35.11% |
| BX240816P00100000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.50 | 0.43 | 0.71 | 0.00 | - | 2 | 202 | 33.55% |
| BX240920P00100000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.59 | +0.32 | +40.00% | 13 | 128 | 35.62% |
| BX241018P00100000 | 2024-05-15 2:04PM EDT | 2024-10-18 | 1.16 | 1.16 | 1.66 | 0.00 | - | 26 | 1,487 | 32.62% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 2.14 | 2.86 | 0.00 | - | 3 | 287 | 36.23% |
| BX241220P00100000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 2.09 | 1.76 | 2.82 | 0.00 | - | 1 | 97 | 32.98% |
| BX250117P00100000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 2.99 | 3.15 | 3.25 | +0.36 | +13.69% | 27 | 4,961 | 32.77% |
| BX250321P00100000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 4.10 | 3.90 | 4.30 | +0.80 | +24.24% | 11 | 1,274 | 32.79% |
| BX250620P00100000 | 2024-05-15 2:44PM EDT | 2025-06-20 | 4.55 | 5.15 | 5.75 | 0.00 | - | 800 | 1,342 | 32.85% |
| BX251219P00100000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 8.65 | 7.45 | 8.40 | 0.00 | - | 2 | 1,225 | 32.96% |
| BX260116P00100000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 8.15 | 7.75 | 8.40 | +0.80 | +10.88% | 3 | 1,700 | 32.19% |
© 2024 Yahoo. Todos los derechos reservados.