Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.700,27 +995,30 (+1,64%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2024-05-21 1:55PM EDT | 25.00 | 51.04 | 49.80 | 54.00 | 0.00 | - | 5 | 6 | 382.81% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 28.90 | 33.00 | 0.00 | - | 1 | 177 | 307.81% |
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 47.50 | 26.30 | 27.80 | 31.80 | 0.00 | - | 2 | 172 | 229.10% |
| BSX240621C00050000 | 2024-06-12 10:32AM EDT | 50.00 | 27.40 | 24.80 | 28.90 | 0.00 | - | 4 | 22 | 149.61% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 21.10 | 24.60 | 0.00 | - | 1 | 139 | 170.51% |
| BSX240621C00055000 | 2024-06-10 12:20PM EDT | 55.00 | 22.15 | 19.90 | 23.70 | 0.00 | - | 10 | 413 | 107.03% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 15.70 | 17.90 | 0.00 | - | 1 | 325 | 0.00% |
| BSX240621C00060000 | 2024-06-14 2:58PM EDT | 60.00 | 17.90 | 15.10 | 18.70 | +0.53 | +3.05% | 7 | 2,844 | 99.80% |
| BSX240621C00062500 | 2024-06-11 1:22PM EDT | 62.50 | 14.57 | 12.60 | 16.30 | 0.00 | - | 1 | 1,730 | 91.21% |
| BSX240621C00065000 | 2024-06-14 2:58PM EDT | 65.00 | 11.86 | 11.70 | 12.00 | -0.04 | -0.34% | 5 | 4,375 | 66.41% |
| BSX240621C00067500 | 2024-06-13 2:14PM EDT | 67.50 | 9.23 | 9.20 | 9.50 | 0.00 | - | 21 | 470 | 53.52% |
| BSX240621C00070000 | 2024-06-14 2:58PM EDT | 70.00 | 6.88 | 5.00 | 7.90 | -0.32 | -4.44% | 3 | 5,970 | 87.40% |
| BSX240621C00072500 | 2024-06-14 3:55PM EDT | 72.50 | 4.46 | 4.30 | 6.00 | +0.01 | +0.22% | 17 | 3,738 | 59.57% |
| BSX240621C00075000 | 2024-06-14 3:43PM EDT | 75.00 | 2.10 | 1.00 | 2.10 | +0.10 | +5.00% | 47 | 4,394 | 23.34% |
| BSX240621C00077500 | 2024-06-14 3:55PM EDT | 77.50 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 29 | 7,394 | 17.92% |
| BSX240621C00080000 | 2024-06-14 3:21PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 8,754 | 22.27% |
| BSX240621C00082500 | 2024-06-10 10:19AM EDT | 82.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 29.49% |
| BSX240621C00085000 | 2024-06-07 10:32AM EDT | 85.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 86.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 444.53% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 337 | 220.31% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 248.83% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 1.85 | 0.00 | - | 3 | 882 | 335.94% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 156 | 319.73% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 177.34% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 241.21% |
| BSX240621P00050000 | 2024-05-15 12:31PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,880 | 50.00% |
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 324 | 123.44% |
| BSX240621P00055000 | 2024-06-06 2:10PM EDT | 55.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 1,600 | 126.56% |
| BSX240621P00057500 | 2024-06-03 12:29PM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 471 | 183.69% |
| BSX240621P00060000 | 2024-05-28 11:24AM EDT | 60.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 1,778 | 163.48% |
| BSX240621P00062500 | 2024-06-11 10:02AM EDT | 62.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 591 | 143.65% |
| BSX240621P00065000 | 2024-06-11 10:01AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,695 | 81.64% |
| BSX240621P00067500 | 2024-06-11 10:00AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 972 | 54.69% |
| BSX240621P00070000 | 2024-06-11 2:39PM EDT | 70.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 3,148 | 41.80% |
| BSX240621P00072500 | 2024-06-12 10:49AM EDT | 72.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 16,755 | 31.74% |
| BSX240621P00075000 | 2024-06-13 1:05PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 22 | 2,888 | 20.46% |
| BSX240621P00077500 | 2024-06-14 3:31PM EDT | 77.50 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 4 | 143 | 16.90% |
| BSX240621P00080000 | 2024-06-03 10:41AM EDT | 80.00 | 4.80 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 51.12% |
| BSX240621P00082500 | 2024-06-07 3:03PM EDT | 82.50 | 5.20 | 4.20 | 7.60 | 0.00 | - | 1 | 0 | 93.46% |
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 85.00 | 11.78 | 8.50 | 10.40 | 0.00 | - | 2 | 0 | 91.21% |
© 2024 Yahoo. Todos los derechos reservados.