Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.221,50 -54,50 (-0,48%) Euro Stoxx 50
4.996,12 -34,23 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,20 -14,30 (-0,61%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00110000 | 2024-04-17 11:13AM EDT | 110.00 | 94.06 | 124.00 | 134.00 | 0.00 | - | - | 0 | 95.07% |
| BIIB250620C00115000 | 2024-05-17 1:23PM EDT | 115.00 | 123.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 140.00 | 74.39 | 89.00 | 98.00 | 0.00 | - | - | 8 | 60.46% |
| BIIB250620C00145000 | 2024-04-10 2:08PM EDT | 145.00 | 70.40 | 85.00 | 94.00 | 0.00 | - | - | 8 | 59.09% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 150.00 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 56.81% |
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 155.00 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 53.56% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 160.00 | 61.00 | 69.00 | 79.00 | 0.00 | - | 4 | 6 | 57.06% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 180.00 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 190.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 195.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00200000 | 2024-05-21 9:30AM EDT | 200.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 210.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB250620C00220000 | 2024-05-28 3:40PM EDT | 220.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BIIB250620C00230000 | 2024-05-23 10:55AM EDT | 230.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250620C00240000 | 2024-05-20 1:13PM EDT | 240.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250620C00250000 | 2024-05-03 11:17AM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIIB250620C00260000 | 2024-05-15 10:49AM EDT | 260.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620C00270000 | 2024-05-24 1:54PM EDT | 270.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIIB250620C00280000 | 2024-05-22 10:07AM EDT | 280.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 290.00 | 7.00 | 8.00 | 16.90 | 0.00 | - | 6 | 6 | 42.25% |
| BIIB250620C00300000 | 2024-05-24 1:54PM EDT | 300.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB250620C00310000 | 2024-05-09 1:38PM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB250620C00320000 | 2024-05-20 12:58PM EDT | 320.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 330.00 | 2.45 | 4.40 | 12.90 | 0.00 | - | 5 | 6 | 45.37% |
| BIIB250620C00340000 | 2024-05-03 9:54AM EDT | 340.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620C00350000 | 2024-05-03 3:26PM EDT | 350.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB250620C00360000 | 2024-04-24 3:43PM EDT | 360.00 | 1.90 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 46.18% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620P00105000 | 2024-05-22 10:20AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB250620P00110000 | 2024-04-22 10:44AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 115.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 52.45% |
| BIIB250620P00120000 | 2024-04-04 9:50AM EDT | 120.00 | 2.00 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 50.23% |
| BIIB250620P00125000 | 2024-04-10 11:18AM EDT | 125.00 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 60.25% |
| BIIB250620P00130000 | 2024-05-22 10:20AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB250620P00135000 | 2024-04-17 3:46PM EDT | 135.00 | 5.34 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 54.07% |
| BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 73 | 6.25% |
| BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 150.00 | 5.20 | 0.00 | 10.00 | 0.00 | - | 1 | 103 | 45.55% |
| BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 155.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 160.00 | 9.30 | 1.05 | 10.80 | 0.00 | - | 64 | 124 | 41.66% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 165.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB250620P00175000 | 2024-05-22 10:17AM EDT | 175.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620P00180000 | 2024-05-20 1:14PM EDT | 180.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00185000 | 2024-05-28 12:11PM EDT | 185.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BIIB250620P00190000 | 2024-05-20 1:14PM EDT | 190.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00195000 | 2024-05-20 1:14PM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00200000 | 2024-05-21 3:37PM EDT | 200.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB250620P00210000 | 2024-05-20 2:03PM EDT | 210.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BIIB250620P00220000 | 2024-05-20 1:13PM EDT | 220.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 230.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00240000 | 2024-05-15 2:45PM EDT | 240.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB250620P00250000 | 2024-05-15 2:45PM EDT | 250.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 260.00 | 55.53 | 43.00 | 53.00 | 0.00 | - | 1 | 1 | 28.22% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 280.00 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 25.05% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 300.00 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 29.13% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 310.00 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 29.22% |
© 2024 Yahoo. Todos los derechos reservados.