Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.214,10 -61,90 (-0,55%) Euro Stoxx 50
4.994,89 -35,46 (-0,70%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00110000 | 2024-02-23 2:58PM EDT | 110.00 | 117.72 | 107.00 | 116.30 | 0.00 | - | 2 | 2 | 79.71% |
| BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 150.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 180.00 | 61.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BIIB241018C00190000 | 2024-05-15 3:26PM EDT | 190.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 195.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 200.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 205.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIIB241018C00210000 | 2024-05-28 9:46AM EDT | 210.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00215000 | 2024-05-28 10:44AM EDT | 215.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| BIIB241018C00220000 | 2024-05-28 9:39AM EDT | 220.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.20% |
| BIIB241018C00225000 | 2024-05-28 10:46AM EDT | 225.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 0.78% |
| BIIB241018C00230000 | 2024-05-23 2:05PM EDT | 230.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BIIB241018C00235000 | 2024-05-23 2:59PM EDT | 235.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB241018C00240000 | 2024-05-23 11:35AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| BIIB241018C00245000 | 2024-05-23 2:49PM EDT | 245.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB241018C00250000 | 2024-05-28 3:35PM EDT | 250.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 6.25% |
| BIIB241018C00255000 | 2024-05-24 2:24PM EDT | 255.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BIIB241018C00260000 | 2024-05-24 2:02PM EDT | 260.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB241018C00265000 | 2024-05-15 9:36AM EDT | 265.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BIIB241018C00270000 | 2024-05-24 9:55AM EDT | 270.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018C00275000 | 2024-05-03 10:58AM EDT | 275.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018C00280000 | 2024-05-24 12:07PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 285.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 290.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 295.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB241018C00300000 | 2024-05-22 9:30AM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 310.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 47.94% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 325.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.11% |
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.34% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 140.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 52.27% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 155.00 | 1.93 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 54.17% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 51.59% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 165.00 | 3.30 | 0.00 | 5.40 | 0.00 | - | 2 | 11 | 48.32% |
| BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 170.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018P00180000 | 2024-05-28 2:16PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB241018P00185000 | 2024-05-23 2:42PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 6.25% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 190.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BIIB241018P00195000 | 2024-05-15 9:32AM EDT | 195.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB241018P00200000 | 2024-05-28 11:16AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB241018P00205000 | 2024-05-15 12:28PM EDT | 205.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB241018P00210000 | 2024-05-28 9:30AM EDT | 210.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 1.56% |
| BIIB241018P00215000 | 2024-05-23 2:56PM EDT | 215.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| BIIB241018P00220000 | 2024-05-28 10:40AM EDT | 220.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018P00225000 | 2024-05-28 11:01AM EDT | 225.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00230000 | 2024-05-24 12:45PM EDT | 230.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| BIIB241018P00235000 | 2024-05-22 11:53AM EDT | 235.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| BIIB241018P00240000 | 2024-05-21 12:33PM EDT | 240.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 245.00 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 33.82% |
| BIIB241018P00250000 | 2024-04-30 11:30AM EDT | 250.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 260.00 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 37.84% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 265.00 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 36.03% |
© 2024 Yahoo. Todos los derechos reservados.