Mercados españoles cerrados en 5 hrs
IBEX 35
11.210,90 -65,10 (-0,58%) Euro Stoxx 50
4.998,56 -31,79 (-0,63%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.346,10 -10,40 (-0,44%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719C00120000 | 2024-02-23 2:58PM EDT | 120.00 | 106.42 | 96.30 | 104.50 | 0.00 | - | 2 | 2 | 103.32% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 180.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 185.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00190000 | 2024-05-22 10:30AM EDT | 190.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 195.00 | 16.30 | 23.10 | 30.40 | 0.00 | - | 3 | 12 | 50.78% |
| BIIB240719C00200000 | 2024-05-15 11:56AM EDT | 200.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240719C00205000 | 2024-05-17 1:16PM EDT | 205.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719C00210000 | 2024-05-28 10:38AM EDT | 210.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00215000 | 2024-05-28 10:41AM EDT | 215.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00220000 | 2024-05-28 11:17AM EDT | 220.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BIIB240719C00225000 | 2024-05-24 10:13AM EDT | 225.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB240719C00230000 | 2024-05-28 2:22PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB240719C00235000 | 2024-05-23 10:09AM EDT | 235.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIIB240719C00240000 | 2024-05-28 11:07AM EDT | 240.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240719C00245000 | 2024-05-28 10:39AM EDT | 245.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240719C00250000 | 2024-05-28 3:00PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240719C00255000 | 2024-05-17 10:13AM EDT | 255.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240719C00260000 | 2024-05-23 2:26PM EDT | 260.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00265000 | 2024-05-17 11:10AM EDT | 265.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00270000 | 2024-05-22 10:09AM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00275000 | 2024-05-17 11:10AM EDT | 275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00280000 | 2024-05-20 9:56AM EDT | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 285.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 51.97% |
| BIIB240719C00290000 | 2024-05-17 9:44AM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00295000 | 2024-05-15 12:50PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00300000 | 2024-05-15 1:18PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 305.00 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 63.68% |
| BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 310.00 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 65.54% |
| BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 315.00 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 67.69% |
| BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 320.00 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 55.42% |
| BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 325.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 71.83% |
| BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 330.00 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 68.36% |
| BIIB240719C00340000 | 2024-01-16 4:06PM EDT | 340.00 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 77.66% |
| BIIB240719C00370000 | 2024-05-03 10:07AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIIB240719C00380000 | 2024-02-22 11:01AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 90.28% |
| BIIB240719C00390000 | 2024-01-04 10:37AM EDT | 390.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 93.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719P00100000 | 2024-05-03 2:25PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB240719P00120000 | 2024-04-19 3:29PM EDT | 120.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BIIB240719P00125000 | 2024-01-09 2:04PM EDT | 125.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 104.91% |
| BIIB240719P00130000 | 2024-04-10 10:49AM EDT | 130.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 97.17% |
| BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 150.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 82 | 59.08% |
| BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 160.00 | 0.99 | 0.05 | 4.30 | 0.00 | - | 1 | 41 | 64.84% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 165.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BIIB240719P00170000 | 2024-05-20 10:24AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00175000 | 2024-05-13 2:18PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00180000 | 2024-05-23 12:55PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240719P00190000 | 2024-05-28 1:26PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIIB240719P00195000 | 2024-05-23 2:43PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240719P00200000 | 2024-05-24 9:59AM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BIIB240719P00205000 | 2024-05-24 2:10PM EDT | 205.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| BIIB240719P00210000 | 2024-05-28 3:46PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB240719P00215000 | 2024-05-28 3:46PM EDT | 215.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIIB240719P00220000 | 2024-05-28 2:22PM EDT | 220.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719P00225000 | 2024-05-24 11:18AM EDT | 225.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240719P00230000 | 2024-05-23 12:33PM EDT | 230.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIIB240719P00235000 | 2024-05-24 12:24PM EDT | 235.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00240000 | 2024-05-28 11:04AM EDT | 240.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00245000 | 2024-05-10 11:31AM EDT | 245.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 250.00 | 42.70 | 31.00 | 39.20 | 0.00 | - | 2 | 14 | 56.16% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 255.00 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 260.00 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 57.48% |
| BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 265.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 275.00 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 57.78% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 300.00 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.