Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00220000 | 2024-05-23 3:11PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
BIIB240628C00225000 | 2024-05-28 11:25AM EDT | 225.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 3.13% |
BIIB240628C00230000 | 2024-05-28 9:52AM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
BIIB240628C00235000 | 2024-05-22 9:46AM EDT | 235.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
BIIB240628C00240000 | 2024-05-23 10:00AM EDT | 240.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BIIB240628C00250000 | 2024-05-22 10:04AM EDT | 250.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 255.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 200.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
BIIB240628P00205000 | 2024-05-22 10:05AM EDT | 205.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BIIB240628P00210000 | 2024-05-28 12:48PM EDT | 210.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BIIB240628P00215000 | 2024-05-28 1:47PM EDT | 215.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
BIIB240628P00220000 | 2024-05-23 9:42AM EDT | 220.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BIIB240628P00225000 | 2024-05-23 10:16AM EDT | 225.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |