Mercados españoles abiertos en 7 hrs 34 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.510,51 -173,14 (-0,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00190000 | 2024-06-07 3:53PM EDT | 190.00 | 35.37 | 31.20 | 41.00 | 0.00 | - | 5 | 5 | 71.39% |
| BIIB240614C00200000 | 2024-06-07 3:22PM EDT | 200.00 | 26.34 | 21.60 | 30.70 | 0.00 | - | 1 | 3 | 56.06% |
| BIIB240614C00210000 | 2024-05-29 10:32AM EDT | 210.00 | 7.25 | 11.60 | 20.90 | 0.00 | - | - | 1 | 109.50% |
| BIIB240614C00212500 | 2024-06-07 3:22PM EDT | 212.50 | 14.65 | 9.90 | 17.80 | 0.00 | - | 1 | 1 | 93.75% |
| BIIB240614C00215000 | 2024-06-06 9:30AM EDT | 215.00 | 21.14 | 9.30 | 15.20 | 0.00 | - | 1 | 36 | 83.79% |
| BIIB240614C00217500 | 2024-06-07 1:41PM EDT | 217.50 | 10.40 | 7.20 | 10.40 | 0.00 | - | 1 | 3 | 49.00% |
| BIIB240614C00220000 | 2024-06-10 10:08AM EDT | 220.00 | 10.00 | 5.90 | 9.20 | +2.93 | +41.44% | 20 | 47 | 54.94% |
| BIIB240614C00222500 | 2024-06-10 9:57AM EDT | 222.50 | 6.30 | 3.90 | 5.90 | +0.90 | +16.67% | 1 | 1 | 37.40% |
| BIIB240614C00225000 | 2024-06-10 3:36PM EDT | 225.00 | 3.66 | 2.60 | 4.40 | -0.84 | -18.67% | 4 | 14 | 36.95% |
| BIIB240614C00227500 | 2024-06-10 3:36PM EDT | 227.50 | 2.46 | 2.35 | 2.85 | -0.24 | -8.89% | 17 | 58 | 33.62% |
| BIIB240614C00230000 | 2024-06-10 3:23PM EDT | 230.00 | 1.55 | 1.30 | 1.95 | -0.40 | -20.51% | 43 | 209 | 33.91% |
| BIIB240614C00232500 | 2024-06-10 3:17PM EDT | 232.50 | 1.30 | 0.75 | 1.35 | -0.25 | -16.13% | 61 | 60 | 34.94% |
| BIIB240614C00235000 | 2024-06-10 1:38PM EDT | 235.00 | 1.05 | 0.20 | 0.90 | +0.05 | +5.00% | 22 | 119 | 35.65% |
| BIIB240614C00237500 | 2024-06-10 10:33AM EDT | 237.50 | 0.50 | 0.00 | 0.70 | -0.14 | -21.87% | 22 | 63 | 38.31% |
| BIIB240614C00240000 | 2024-06-10 12:01PM EDT | 240.00 | 0.25 | 0.05 | 0.30 | -0.15 | -37.50% | 5 | 46 | 35.01% |
| BIIB240614C00242500 | 2024-06-06 11:56AM EDT | 242.50 | 1.72 | 0.10 | 0.45 | 0.00 | - | - | 4 | 43.46% |
| BIIB240614C00245000 | 2024-06-10 1:47PM EDT | 245.00 | 0.30 | 0.00 | 0.60 | +0.20 | +200.00% | 1 | 407 | 51.69% |
| BIIB240614C00247500 | 2024-06-05 3:12PM EDT | 247.50 | 2.83 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.72% |
| BIIB240614C00250000 | 2024-06-10 1:38PM EDT | 250.00 | 0.30 | 0.00 | 0.70 | +0.10 | +50.00% | 3 | 24 | 54.00% |
| BIIB240614C00260000 | 2024-05-28 9:58AM EDT | 260.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 82.18% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00190000 | 2024-06-03 11:36AM EDT | 190.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 73.83% |
| BIIB240614P00205000 | 2024-06-10 12:35PM EDT | 205.00 | 0.05 | 0.00 | 1.25 | -0.41 | -89.13% | 1 | 16 | 61.43% |
| BIIB240614P00210000 | 2024-05-30 3:16PM EDT | 210.00 | 2.35 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 48.00% |
| BIIB240614P00212500 | 2024-05-29 11:57AM EDT | 212.50 | 7.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.96% |
| BIIB240614P00215000 | 2024-06-07 3:38PM EDT | 215.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 95 | 42.33% |
| BIIB240614P00217500 | 2024-06-07 3:36PM EDT | 217.50 | 0.60 | 0.00 | 3.40 | 0.00 | - | 24 | 24 | 65.87% |
| BIIB240614P00220000 | 2024-06-10 3:18PM EDT | 220.00 | 0.75 | 0.40 | 1.05 | -0.85 | -53.12% | 24 | 80 | 30.62% |
| BIIB240614P00222500 | 2024-06-10 11:48AM EDT | 222.50 | 1.45 | 1.10 | 1.90 | -0.65 | -30.95% | 4 | 41 | 32.06% |
| BIIB240614P00225000 | 2024-06-10 3:18PM EDT | 225.00 | 2.00 | 2.15 | 2.80 | -1.40 | -41.18% | 23 | 50 | 31.03% |
| BIIB240614P00227500 | 2024-06-10 10:32AM EDT | 227.50 | 2.50 | 3.30 | 4.10 | -1.80 | -41.86% | 35 | 16 | 31.03% |
| BIIB240614P00230000 | 2024-06-10 10:32AM EDT | 230.00 | 3.70 | 4.50 | 6.50 | -2.43 | -39.64% | 27 | 46 | 39.33% |
| BIIB240614P00232500 | 2024-06-10 12:20PM EDT | 232.50 | 7.20 | 4.20 | 8.80 | -1.32 | -15.49% | 1 | 7 | 45.41% |
| BIIB240614P00235000 | 2024-06-06 10:56AM EDT | 235.00 | 6.90 | 5.90 | 12.30 | 0.00 | - | - | 14 | 63.84% |
| BIIB240614P00237500 | 2024-06-05 3:38PM EDT | 237.50 | 5.80 | 7.80 | 15.20 | 0.00 | - | - | 15 | 75.66% |
| BIIB240614P00240000 | 2024-06-05 3:36PM EDT | 240.00 | 7.30 | 10.20 | 18.10 | 0.00 | - | - | 4 | 87.28% |
| BIIB240614P00245000 | 2024-06-05 3:52PM EDT | 245.00 | 11.71 | 14.40 | 23.40 | 0.00 | - | - | 0 | 104.42% |
© 2024 Yahoo. Todos los derechos reservados.