Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.312,70 -26,80 (-0,24%) Euro Stoxx 50
5.034,33 -40,01 (-0,79%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,89 -0,82 (-0,98%) Oro
2.431,40 -7,10 (-0,29%) Bitcoin EUR
65.518,20 +3.955,36 (+6,42%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00095000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| BIDU240531C00095000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 16.05 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| BIDU240607C00095000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIDU240614C00095000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BIDU240621C00095000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| BIDU240719C00095000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| BIDU240816C00095000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 78 | 139 | 0.00% |
| BIDU240920C00095000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 41 | 178 | 0.00% |
| BIDU241220C00095000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BIDU250117C00095000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| BIDU250321C00095000 | 2024-05-20 10:04AM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| BIDU250620C00095000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BIDU260116C00095000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00095000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 233 | 25.00% |
| BIDU240531P00095000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| BIDU240607P00095000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| BIDU240614P00095000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| BIDU240621P00095000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,567 | 9,984 | 6.25% |
| BIDU240628P00095000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| BIDU240719P00095000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 336 | 727 | 6.25% |
| BIDU240816P00095000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 483 | 6.25% |
| BIDU240920P00095000 | 2024-05-20 12:21PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 3.13% |
| BIDU241220P00095000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| BIDU250117P00095000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 3.13% |
| BIDU250321P00095000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 90 | 3.13% |
| BIDU250620P00095000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| BIDU260116P00095000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.