Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.307,20 -32,30 (-0,28%) Euro Stoxx 50
5.037,84 -36,50 (-0,72%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,51 -1,20 (-1,43%) Oro
2.423,00 -15,50 (-0,64%) Bitcoin EUR
65.596,12 +3.727,27 (+6,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00090000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIDU240607C00090000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 21.62 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| BIDU240614C00090000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240621C00090000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 19.92 | 0.00 | 0.00 | 0.00 | - | 100 | 379 | 0.00% |
| BIDU240628C00090000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 85 | 0.00% |
| BIDU240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| BIDU240816C00090000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 24.21 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| BIDU240920C00090000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| BIDU241220C00090000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| BIDU250117C00090000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| BIDU250321C00090000 | 2024-05-17 11:25AM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BIDU250620C00090000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BIDU260116C00090000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 37.43 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00090000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 235 | 50.00% |
| BIDU240531P00090000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| BIDU240607P00090000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| BIDU240614P00090000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
| BIDU240621P00090000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,518 | 3,368 | 12.50% |
| BIDU240628P00090000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BIDU240719P00090000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 309 | 1,041 | 12.50% |
| BIDU240816P00090000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 572 | 6.25% |
| BIDU240920P00090000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,343 | 6.25% |
| BIDU241220P00090000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 6.25% |
| BIDU250117P00090000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,531 | 6.25% |
| BIDU250321P00090000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 896 | 6.25% |
| BIDU250620P00090000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| BIDU260116P00090000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.