Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.727,94 -218,99 (-0,56%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.676,41 -1.228,73 (-1,86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 19.00 | 21.60 | 0.00 | - | 1 | 4 | 130.47% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 20.10 | 21.00 | 0.00 | - | 1 | 12 | 86.52% |
| BIDU240621C00085000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 26.01 | 20.30 | 21.15 | 0.00 | - | 11 | 72 | 53.52% |
| BIDU240628C00085000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 20.90 | 20.70 | 21.55 | -3.95 | -15.90% | 4 | 0 | 55.71% |
| BIDU240719C00085000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 21.10 | 20.70 | 21.70 | -4.65 | -18.06% | 3 | 43 | 51.67% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 22.10 | 22.85 | 0.00 | - | 1 | 79 | 52.17% |
| BIDU240920C00085000 | 2024-05-16 10:41AM EDT | 2024-09-20 | 27.75 | 23.45 | 24.00 | 0.00 | - | 10 | 44 | 51.25% |
| BIDU250117C00085000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 27.28 | 26.50 | 28.45 | -4.06 | -12.95% | 1 | 142 | 50.32% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 28.45 | 29.65 | 0.00 | - | 2 | 2 | 50.09% |
| BIDU250620C00085000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 32.70 | 29.90 | 32.20 | -2.20 | -6.30% | 1 | 7 | 53.01% |
| BIDU260116C00085000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 41.35 | 35.85 | 36.85 | 0.00 | - | 2 | 27 | 52.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00085000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 212 | 93.75% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.20 | 0.00 | - | 12 | 31 | 66.41% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.17 | 0.00 | - | - | 1 | 55.37% |
| BIDU240621P00085000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 3 | 1,603 | 36.82% |
| BIDU240719P00085000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.35 | 0.29 | 0.50 | +0.08 | +29.63% | 5 | 677 | 37.33% |
| BIDU240816P00085000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 0.87 | 0.81 | 1.00 | +0.22 | +33.85% | 13 | 106 | 36.99% |
| BIDU240920P00085000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.77 | +0.30 | +21.43% | 14 | 1,738 | 37.55% |
| BIDU241220P00085000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 3.72 | 3.65 | 3.90 | +0.72 | +24.00% | 2 | 72 | 38.98% |
| BIDU250117P00085000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 4.25 | 3.85 | 6.35 | +0.83 | +24.27% | 6 | 1,695 | 46.56% |
| BIDU250321P00085000 | 2024-05-21 1:20PM EDT | 2025-03-21 | 5.53 | 4.35 | 5.60 | +0.38 | +7.38% | 31 | 441 | 38.83% |
| BIDU250620P00085000 | 2024-05-21 10:17AM EDT | 2025-06-20 | 6.30 | 5.75 | 7.05 | +0.75 | +13.51% | 2 | 857 | 38.48% |
| BIDU260116P00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.31 | 9.40 | 10.10 | 0.00 | - | 5 | 75 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.