Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.667,68 +398,56 (+0,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 24.75 | 26.00 | 0.00 | - | 6 | 6 | 149.61% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 24.95 | 26.00 | 0.00 | - | 5 | 1 | 96.68% |
| BIDU240621C00080000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 25.95 | 25.35 | 26.20 | -6.25 | -19.41% | 1 | 44 | 65.43% |
| BIDU240719C00080000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 26.40 | 25.80 | 26.80 | -1.07 | -3.90% | 3 | 74 | 56.06% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 26.50 | 27.55 | 0.00 | - | 1 | 31 | 53.83% |
| BIDU240920C00080000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 27.61 | 27.65 | 28.35 | -4.88 | -15.02% | 1 | 119 | 52.88% |
| BIDU241220C00080000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 36.30 | 30.35 | 32.00 | 0.00 | - | 1 | 11 | 55.42% |
| BIDU250117C00080000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 31.60 | 30.65 | 31.75 | -3.79 | -10.71% | 11 | 92 | 52.22% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 53.22% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 34.80 | 34.35 | 35.35 | -5.40 | -13.43% | 2 | 92 | 52.40% |
| BIDU260116C00080000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 44.00 | 38.90 | 39.90 | 0.00 | - | 3 | 200 | 53.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00080000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 72 | 90.63% |
| BIDU240531P00080000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 132 | 68.36% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 62.31% |
| BIDU240621P00080000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 1,329 | 44.92% |
| BIDU240719P00080000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.43 | -0.15 | -42.86% | 3 | 108 | 43.70% |
| BIDU240816P00080000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | +0.09 | +22.50% | 898 | 959 | 38.14% |
| BIDU240920P00080000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.08 | 1.04 | 1.24 | +0.17 | +18.68% | 14 | 3,199 | 39.94% |
| BIDU241220P00080000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 2.73 | 1.83 | 2.82 | +0.55 | +25.23% | 3 | 41 | 39.89% |
| BIDU250117P00080000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 3.15 | 2.98 | 4.20 | +0.48 | +17.98% | 1 | 1,282 | 44.12% |
| BIDU250321P00080000 | 2024-05-21 1:01PM EDT | 2025-03-21 | 4.15 | 4.05 | 4.25 | -0.76 | -15.48% | 212 | 36 | 39.50% |
| BIDU250620P00080000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 4.95 | 5.15 | 5.60 | 0.00 | - | 5 | 556 | 39.31% |
| BIDU260116P00080000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 7.50 | 7.75 | 8.30 | 0.00 | - | 1 | 238 | 38.84% |
© 2024 Yahoo. Todos los derechos reservados.